Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,052.85 ( -68.20 / -0.29% )

Sensex

74,395.04 ( -308.05 / -0.45% )

Bank Nifty

55,618.10 ( -200.80 / -0.39% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3126 18-Oct-2026 Keystone Realtors… 335.90 344.50 344.20 -8.30 -2.41% 344.50 335.00 12,865 582.90 331.90 36.35 9.24
Consumer
Realty
 Add
3127 18-Oct-2026 Westlife Foodworl… 565.05 575.20 579.15 -14.10 -2.43% 575.20 563.70 23,475 614.50 398.40 276.51 2.04
Consumer
Consumer Services
 Add
3128 18-Oct-2026 Damodar Industrie… 26.51 27.30 27.17 -0.66 -2.43% 27.30 26.40 2,076 37.20 20.00 10.80 2.45
Consumer
Textiles
 Add
3129 18-Oct-2026 Tyroon Tea Compan… 78.31 80.26 80.26 -1.95 -2.43% 80.26 78.31 111 115.14 73.65 0.00 -3.76
Fast
Fast Moving…
 Add
3130 18-Oct-2026 Onix Solar Energy… 368.00 380.00 377.20 -9.20 -2.44% 380.00 366.05 14,049 464.20 262.45 25.48 14.45
Commodities
Metals &…
 Add
3131 18-Oct-2026 Patels Airtemp In… 352.00 360.80 360.80 -8.80 -2.44% 360.80 351.00 2,834 437.15 180.10 28.00 12.57
Industrials
Capital Goods
 Add
3132 18-Oct-2026 Kilburn Engineeri… 477.50 499.00 489.45 -11.95 -2.44% 499.00 477.05 12,572 544.85 332.40 27.70 17.24
Industrials
Capital Goods
 Add
3133 18-Oct-2026 MFL India Ltd 0.40 0.40 0.41 -0.01 -2.44% 0.41 0.39 2,02,460 0.60 0.34 3.12 0.13
Services
Services
 Add
3134 18-Oct-2026 Swelect Energy Sy… 616.15 631.55 631.55 -15.40 -2.44% 631.55 611.25 2,805 849.90 483.10 22.09 27.90
Industrials
Capital Goods
 Add
3135 18-Oct-2026 Setubandhan Infra… 0.40 0.40 0.41 -0.01 -2.44% 0.42 0.40 72,116 0.70 0.37 0.00 0.00
Industrials
Construction
 Add
3136 18-Oct-2026 Rasandik Engineer… 55.05 53.10 56.43 -1.38 -2.45% 55.50 52.16 63 83.98 47.05 0.00 -10.52
Consumer
Automobile and…
 Add
3137 18-Oct-2026 Mishra Dhatu Niga… 409.50 419.65 419.65 -10.30 -2.45% 420.50 409.05 2,14,094 482.40 266.65 56.81 7.21
Industrials
Capital Goods
 Add
3138 18-Oct-2026 JM Financial Ltd 118.40 121.90 121.38 -2.98 -2.46% 121.90 118.31 3,55,880 175.70 112.00 10.89 10.86
Financial
Financial Services
 Add
3139 18-Oct-2026 Midwest Gold Ltd 252.00 261.50 258.35 -6.35 -2.46% 261.50 251.30 29,478 419.55 236.30 0.00 0.00
Commodities
Construction Materials
 Add
3140 18-Oct-2026 Campus Activewear… 197.81 200.83 202.79 -4.87 -2.46% 201.68 197.66 1,26,373 286.55 192.66 39.29 5.03
Consumer
Consumer Durables
 Add
3141 18-Oct-2026 Lloyds Enterprise… 68.69 70.98 70.42 -1.74 -2.47% 71.05 68.65 8,50,583 84.70 40.69 62.82 1.09
Commodities
Metals &…
 Add
3142 18-Oct-2026 Bhandari Hosiery… 2.80 2.83 2.83 -0.03 -2.47% 2.90 2.61 1,87,948 4.47 2.00 9.35 0.30
Consumer
Textiles
 Add
3143 18-Oct-2026 Subex Ltd 18.52 19.05 19.00 -0.47 -2.47% 19.05 18.50 13,45,190 22.80 6.61 34.90 0.53
Information
Information Technology
 Add
3144 18-Oct-2026 Sammaan Capital L… 130.51 134.00 133.86 -3.31 -2.47% 134.05 130.30 14,46,659 192.95 125.66 0.00 0.00
Financial
Financial Services
 Add
3145 18-Oct-2026 PRAKASH PIPES LIM… 233.15 240.00 239.05 -5.90 -2.47% 244.80 232.60 7,208 334.40 163.21 11.28 20.66
Plastic
PVC Pipes…
 Add
3146 18-Oct-2026 Mysore Petro Chem… 118.00 120.90 121.00 -3.00 -2.48% 120.90 118.00 22 182.03 111.00 7.22 16.34
Commodities
Chemicals
 Add
3147 18-Oct-2026 R.S. Software (In… 28.75 28.61 29.48 -0.73 -2.48% 29.50 28.61 6,451 73.99 21.93 0.00 -12.80
Information
Information Technology
 Add
3148 18-Oct-2026 Samtex Fashions L… 1.18 1.21 1.21 -0.03 -2.48% 1.21 1.13 29,979 2.67 1.05 0.00 -0.04
Consumer
Textiles
 Add
3149 18-Oct-2026 Tree House Educat… 5.50 5.70 5.64 -0.14 -2.48% 5.70 5.46 1,409 11.00 5.20 0.00 -2.82
Consumer
Consumer Services
 Add
3150 18-Oct-2026 Mirc Electronics… 27.80 28.35 28.52 -0.72 -2.49% 28.60 27.46 5,003 45.98 27.46 0.00 0.00
Consumer
Consumer Durables
 Add
First Prev Page 126 / 152 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +117.40 +850.11%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Ceejay Finance Ltd +30.30 +19.97%
5 Comfort Intech Ltd +1.53 +19.90%
6 Getalong Enterprise Ltd +0.74 +19.89%
7 Ashapuri Gold Ornament… +0.92 +19.53%
8 Smartlink Holdings Ltd +36.18 +15.75%
9 Prismx Global Ventures… +0.09 +14.75%
10 Oswal Agro Mills… +4.04 +14.51%
11 Le Travenues Technology… +20.26 +14.09%
12 PC Jeweller Ltd +2.18 +13.33%
13 Onward Technologies Ltd +54.15 +12.67%
14 Thirani Projects Ltd +0.39 +12.58%
15 Kross Ltd +34.00 +12.50%
16 Platinum Industries Ltd +20.81 +10.43%
17 Kore Foods Ltd +2.70 +10.11%
18 Orient Tradelink Ltd +0.33 +10.00%
19 NIPPON INDIA EQUITY… +2.31 +9.99%
20 NIPPON INDIA EQUITY… +1.98 +9.97%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Siddha Ventures Ltd -0.74 -14.95%
4 Paushak Ltd -111.10 -13.44%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.97 -12.08%
7 Cyient DLM Ltd -110.65 -12.03%
8 Purshottam Investofin Ltd -4.78 -12.02%
9 Milgrey Finance &… -5.03 -11.97%
10 Martin Burn Ltd -5.08 -10.69%
11 V R Films… -1.19 -10.60%
12 Asian Granito India… -5.36 -10.43%
13 Bhagawati Oxygen Ltd -4.26 -10.03%
14 Dev Labtech Venture… -3.23 -9.99%
15 Diggi Multitrade Ltd -1.00 -9.93%
16 Anjani Finance Ltd -0.83 -9.90%
17 Supertex Industries Ltd -0.58 -9.86%
18 NIPPON INDIA EQUITY… -0.23 -9.79%
19 Abhinav Leasing &… -0.11 -9.73%
20 Indo Cotspin Ltd -2.78 -9.69%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 99,05,43,603
2 Vodafone Idea Ltd 14,36,16,991
3 Yes Bank Ltd 9,39,10,218
4 Punjab National Bank 5,98,41,444
5 Le Travenues Technology… 4,16,26,961
6 GTL Infrastructure Ltd 3,03,05,569
7 Suzlon Energy Ltd 2,93,84,551
8 Sylph Technologies Ltd 2,55,84,578
9 Motisons Jewellers Ltd 2,29,72,241
10 Jaiprakash Power Ventures… 2,20,77,496
11 South Indian Bank… 2,19,39,849
12 Jai Corp Ltd 1,84,39,643
13 Canara Bank 1,73,60,559
14 Tata Gold ETF 1,58,65,288
15 Zerodha Nifty 1D… 1,51,72,780
16 Srestha Finvest Ltd 1,45,64,111
17 Union Bank of… 1,44,25,049
18 HDFC Bank Ltd 1,43,38,824
19 ICICI Bank Ltd 1,43,35,184
20 Federal Bank Ltd 1,42,55,723