Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,947.70 ( -200.70 / -0.87% )

Sensex

74,030.09 ( -699.18 / -0.94% )

Bank Nifty

55,579.50 ( -264.50 / -0.47% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3101 18-Oct-2026 TeamLease Service… 1,116.20 1,134.70 1,145.40 -29.20 -2.55% 1,162.60 1,113.40 32,510 1,872.20 1,052.00 12.63 88.26
Services
Services
 Add
3102 18-Oct-2026 Crompton Greaves… 210.00 219.75 215.50 -5.50 -2.55% 221.73 209.61 54,53,109 310.50 201.10 0.00 -3.48
Consumer
Consumer Durables
 Add
3103 18-Oct-2026 Orient Beverages… 160.15 162.50 164.35 -4.20 -2.56% 167.00 160.00 485 291.25 151.65 8.14 19.67
Fast
Fast Moving…
 Add
3104 18-Oct-2026 Dynamic Industrie… 112.50 112.50 115.45 -2.95 -2.56% 112.50 112.50 53 189.90 83.20 19.27 5.84
Commodities
Chemicals
 Add
3105 18-Oct-2026 Winsome Breweries… 17.90 17.51 18.37 -0.47 -2.56% 17.99 17.21 2,236 32.00 16.87 0.00 -0.65
Fast
Fast Moving…
 Add
3106 18-Oct-2026 Autoline Industri… 81.41 83.60 83.59 -2.18 -2.56% 84.00 81.10 24,391 104.00 48.35 9.25 8.80
Consumer
Automobile and…
 Add
3107 18-Oct-2026 Vascon Engineers… 32.81 33.30 33.53 -0.86 -2.56% 33.35 32.00 5,97,798 70.20 26.75 26.16 1.25
Consumer
Realty
 Add
3108 18-Oct-2026 Orissa Minerals D… 3,376.20 3,451.00 3,464.80 -88.60 -2.56% 3,489.00 3,366.00 4,332 5,544.00 3,100.50 608.32 5.55
Commodities
Metals &…
 Add
3109 18-Oct-2026 Sanghvi Movers Ltd 336.10 342.15 344.95 -8.85 -2.57% 344.95 332.65 2,57,758 528.00 223.80 14.62 23.03
Services
Services
 Add
3110 18-Oct-2026 Arunjyoti Bio Ven… 4.17 4.28 4.28 -0.11 -2.57% 4.32 4.16 11,607 12.71 3.78 0.00 -0.33
Financial
Financial Services
 Add
3111 18-Oct-2026 Yes Bank Ltd 17.06 17.65 17.50 -0.43 -2.57% 17.73 17.00 12,30,75,728 25.78 16.96 14.26 1.20
Financial
Financial Services
 Add
3112 18-Oct-2026 Popular Vehicles… 96.06 95.80 98.59 -2.53 -2.57% 100.00 95.80 5,108 158.00 82.41 0.00 -0.33
Consumer
Automobile and…
 Add
3113 18-Oct-2026 Senores Pharmaceu… 1,284.40 1,323.60 1,318.40 -34.00 -2.58% 1,345.00 1,277.50 1,41,304 1,599.00 706.00 47.48 27.03
Healthcare
Healthcare
 Add
3114 18-Oct-2026 Rubfila Internati… 61.94 63.11 64.11 -2.17 -2.59% 64.33 61.61 61,800 86.00 57.31 13.08 4.73
Industrials
Capital Goods
 Add
3115 18-Oct-2026 Parnax Lab Ltd 109.99 112.36 112.92 -2.93 -2.59% 112.92 108.95 234 149.50 104.00 14.14 7.78
Healthcare
Healthcare
 Add
3116 18-Oct-2026 Commercial Syn Ba… 244.90 254.00 251.40 -6.50 -2.59% 264.40 244.55 6,83,708 315.40 136.44 34.63 7.08
Industrials
Capital Goods
 Add
3117 18-Oct-2026 Syrma SGS Technol… 1,563.00 1,604.00 1,604.60 -47.60 -2.59% 1,614.00 1,554.10 4,77,809 1,822.60 634.50 81.49 19.18
Industrials
Capital Goods
 Add
3118 18-Oct-2026 TRF Ltd 225.50 233.01 232.40 -6.90 -2.60% 233.71 225.50 6,858 349.90 190.00 4.90 45.99
Industrials
Capital Goods
 Add
3119 18-Oct-2026 Shoppers Stop Ltd 353.70 364.90 363.15 -9.45 -2.60% 364.90 345.60 3,25,850 541.00 275.95 0.00 -1.04
Consumer
Consumer Services
 Add
3120 18-Oct-2026 Pil Italica Lifes… 7.47 7.85 7.67 -0.20 -2.61% 7.85 7.45 14,234 13.80 6.20 53.10 0.14
Consumer
Consumer Durables
 Add
3121 18-Oct-2026 Lotus Chocolate C… 539.70 549.00 554.15 -14.45 -2.61% 559.95 537.30 4,594 724.00 526.10 0.00 -6.32
Fast
Fast Moving…
 Add
3122 18-Oct-2026 Parle Industries… 5.22 5.40 5.36 -0.14 -2.61% 5.50 5.05 81,952 12.50 4.11 0.00 -2.42
Services
Services
 Add
3123 18-Oct-2026 Trejhara Solution… 122.57 127.00 125.83 -3.29 -2.61% 129.00 119.88 14,293 284.85 119.88 23.03 5.32
Information
Information Technology
 Add
3124 18-Oct-2026 Spandana Sphoorty… 206.31 211.80 211.84 -5.53 -2.61% 212.63 205.96 63,345 319.40 181.10 0.00 -42.49
Financial
Financial Services
 Add
3125 18-Oct-2026 Desco Infratech L… 171.45 176.05 176.05 -4.60 -2.61% 180.00 167.10 12,000 293.65 122.00 8.05 21.30
Industrials
Construction
 Add
First Prev Page 125 / 155 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.89 +846.42%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Getalong Enterprise Ltd +0.74 +19.89%
5 Comfort Intech Ltd +1.53 +19.77%
6 Ashapuri Gold Ornament… +0.93 +19.75%
7 Smartlink Holdings Ltd +38.74 +18.03%
8 Ceejay Finance Ltd +26.20 +17.27%
9 Prismx Global Ventures… +0.08 +13.11%
10 PC Jeweller Ltd +2.07 +12.90%
11 LGT Business Connextions… +3.99 +12.89%
12 Suyog Gurbaxani Funicular… +9.90 +12.69%
13 Kross Ltd +33.75 +12.52%
14 Oswal Agro Mills… +4.04 +11.02%
15 Platinum Industries Ltd +22.14 +10.73%
16 Onward Technologies Ltd +47.60 +10.66%
17 Everest Organics Ltd +23.60 +10.37%
18 Kore Foods Ltd +2.70 +10.11%
19 NMS Resources Global… +3.04 +9.99%
20 Tokyo Plast International… +7.09 +9.99%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Hanman Fit Ltd -0.66 -19.76%
4 Ashish Polyplast Ltd -5.25 -17.80%
5 DAPS Advertising Ltd -4.40 -16.99%
6 Gagan Gases Ltd -2.85 -15.00%
7 ObjectOne Information Systems… -1.09 -14.16%
8 Star Imaging And… -10.45 -13.40%
9 Cerebra Integrated Technologies… -0.38 -13.29%
10 Paushak Ltd -104.85 -12.69%
11 Cyient DLM Ltd -112.35 -12.44%
12 Milgrey Finance &… -5.13 -12.21%
13 DRA Consultants Ltd -2.50 -12.20%
14 Sanrhea Technical Textiles… -20.35 -12.11%
15 Generic Engineering Construction… -3.97 -12.08%
16 Vivanza Biosciences Ltd -0.20 -11.76%
17 Abhinav Leasing &… -0.13 -11.50%
18 Jana Small Finance… -53.45 -10.89%
19 Martin Burn Ltd -5.08 -10.69%
20 North Eastern Carrying… -1.97 -10.12%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,17,22,42,787
2 Vodafone Idea Ltd 19,32,31,578
3 Yes Bank Ltd 12,30,75,728
4 Punjab National Bank 6,44,75,642
5 Le Travenues Technology… 6,10,62,780
6 Suzlon Energy Ltd 3,84,64,856
7 GTL Infrastructure Ltd 3,38,83,841
8 Jai Corp Ltd 3,20,65,390
9 South Indian Bank… 3,05,53,546
10 Motisons Jewellers Ltd 2,73,23,658
11 Jaiprakash Power Ventures… 2,63,55,357
12 Sylph Technologies Ltd 2,57,79,331
13 Federal Bank Ltd 2,27,71,789
14 Union Bank of… 2,17,20,051
15 Canara Bank 2,04,08,741
16 Tata Gold ETF 2,01,81,981
17 Srestha Finvest Ltd 1,90,96,837
18 HDFC Bank Ltd 1,74,22,029
19 Zerodha Nifty 1D… 1,73,33,598
20 ICICI Bank Ltd 1,58,11,998