Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2901 18-Oct-2026 TVS Holdings Ltd 11,210.00 11,507.00 11,507.00 -297.00 -2.58% 11,522.00 11,141.00 8,182 16,297.00 11,141.00 0.00 0.00
Financial
Financial Services
 Add
2902 18-Oct-2026 Birla Precision T… 52.05 52.46 53.43 -1.38 -2.58% 53.39 52.00 13,516 63.49 32.25 25.78 2.02
Industrials
Capital Goods
 Add
2903 18-Oct-2026 Phoenix Internati… 34.69 35.00 35.72 -1.03 -2.58% 36.80 33.11 11,413 44.50 27.50 21.11 1.64
Services
Services
 Add
2904 18-Oct-2026 Saven Technologie… 33.30 34.00 34.13 -0.83 -2.58% 34.10 33.25 2,507 49.70 30.06 12.93 2.57
Information
Information Technology
 Add
2905 18-Oct-2026 Max Estates Ltd 514.20 529.05 525.60 -13.55 -2.58% 529.05 511.10 50,460 652.80 305.45 927.14 0.55
Consumer
Realty
 Add
2906 18-Oct-2026 NTPC Green Energy… 87.78 90.00 89.82 -2.32 -2.58% 90.25 87.30 21,87,507 119.95 84.00 123.55 0.71
Utilities
Power
 Add
2907 18-Oct-2026 Indef Manufacturi… 195.99 207.00 201.18 -5.19 -2.58% 207.00 195.21 9,046 421.00 195.01 26.82 7.34
Industrials
Capital Goods
 Add
2908 18-Oct-2026 Investment & Prec… 1,487.80 1,550.00 1,534.80 -47.00 -2.59% 1,567.00 1,458.10 3,161 1,675.00 551.00 102.76 14.57
Industrials
Capital Goods
 Add
2909 18-Oct-2026 Cera Sanitaryware… 4,965.00 5,097.00 5,097.00 -122.00 -2.59% 5,097.00 4,905.00 2,647 6,740.00 4,461.10 31.39 157.37
Consumer
Consumer Durables
 Add
2910 18-Oct-2026 Bharat Dynamics L… 1,088.00 1,112.00 1,114.70 -28.90 -2.59% 1,114.70 1,085.00 3,63,837 1,633.40 1,047.70 76.43 14.21
Industrials
Capital Goods
 Add
2911 18-Oct-2026 Nisus Finance Ser… 167.65 171.95 172.10 -4.45 -2.59% 174.00 167.65 2,800 383.50 142.65 6.11 27.42
Financial
Financial Services
 Add
2912 18-Oct-2026 I S T Ltd 616.90 620.00 633.35 -16.45 -2.60% 624.50 602.00 681 749.95 585.00 4.37 141.12
Consumer
Automobile and…
 Add
2913 18-Oct-2026 Johnson Controls-… 1,784.00 1,806.40 1,831.60 -47.60 -2.60% 1,844.35 1,782.00 651 2,035.75 1,022.10 1,126.92 1.58
Consumer
Consumer Durables
 Add
2914 18-Oct-2026 Flex Foods Ltd 50.50 51.60 51.85 -1.35 -2.60% 52.30 50.50 2,424 68.90 29.36 0.00 -16.18
Fast
Fast Moving…
 Add
2915 18-Oct-2026 Marksans Pharma L… 302.95 311.00 311.00 -8.05 -2.60% 314.50 302.10 8,17,381 350.95 155.00 26.56 11.41
Healthcare
Healthcare
 Add
2916 18-Oct-2026 Mirza Internation… 27.33 27.66 28.06 -0.16 -2.60% 28.90 27.28 39,625 43.30 24.95 0.00 -1.50
Consumer
Consumer Durables
 Add
2917 18-Oct-2026 Wockhardt Ltd 1,904.00 1,963.70 1,954.90 -50.90 -2.60% 1,966.00 1,900.60 3,57,469 2,422.30 1,086.70 75.68 25.17
Healthcare
Healthcare
 Add
2918 18-Oct-2026 Quadrant Future T… 441.40 451.15 453.20 -11.20 -2.60% 457.10 437.00 2,94,658 567.20 248.55 0.00 -9.63
Industrials
Capital Goods
 Add
2919 18-Oct-2026 Trent Ltd 2,881.40 2,958.00 2,958.70 -67.10 -2.61% 2,958.00 2,867.00 7,94,712 3,399.70 2,183.66 84.95 33.92
Consumer
Consumer Services
 Add
2920 18-Oct-2026 Tata Motors Ltd 278.35 283.15 286.90 -7.50 -2.61% 285.80 278.00 4,44,905 418.00 272.20 0.00 0.00
Consumer
Automobile and…
 Add
2921 18-Oct-2026 KEC International… 343.05 352.25 352.25 -9.25 -2.61% 352.55 342.60 9,40,397 868.40 342.60 16.49 20.80
Industrials
Construction
 Add
2922 18-Oct-2026 Rail Vikas Nigam… 194.25 200.21 199.45 -4.95 -2.61% 200.95 194.01 19,49,955 400.70 186.90 45.12 4.30
Industrials
Construction
 Add
2923 18-Oct-2026 Forbes Precision… 140.05 147.45 143.80 -3.75 -2.61% 148.00 140.05 6,277 203.00 103.05 21.26 6.59
Industrials
Capital Goods
 Add
2924 18-Oct-2026 Ion Exchange Indi… 367.60 377.50 377.50 -9.90 -2.62% 377.50 367.50 1,57,915 486.00 312.70 44.43 8.27
Utilities
Utilities
 Add
2925 18-Oct-2026 Thermax Ltd 3,239.50 3,329.00 3,326.80 -87.30 -2.62% 3,345.60 3,225.00 1,25,498 5,277.80 2,742.70 61.41 52.65
Industrials
Capital Goods
 Add
First Prev Page 117 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883