Nifty 50
24,679.75
( -503.55 / -2.06% )
Sensex
79,658.35
( -1,608.34 / -1.98% )
Bank Nifty
59,511.25
( -986.20 / -1.56% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 674.95 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 422.55 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 674.95 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 422.55 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 674.95 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 422.55 | 5. Manas Properties Ltd: 390.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 674.95 | 3. Lords Mark India Ltd: 669.70 | 4. SMT Engineering Ltd: 422.55 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2876 | 02-03-2026 | Cryogenic Ogs Ltd | 156.00 | 156.55 | 163.05 | -7.05 | -4.32% | 162.95 | 156.00 | 24,750 | 228.90 | 89.30 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2877 | 02-03-2026 | Thacker & Company… | 960.00 | 1,000.00 | 1,003.45 | -43.45 | -4.33% | 1,000.00 | 960.00 | 16 | 2,084.00 | 960.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2878 | 02-03-2026 | Timken India Ltd | 3,330.30 | 3,351.00 | 3,472.90 | -141.40 | -4.33% | 3,429.30 | 3,312.40 | 48,275 | 3,575.00 | 2,202.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2879 | 02-03-2026 | Route Mobile Ltd | 486.30 | 485.00 | 507.95 | -21.90 | -4.33% | 497.75 | 485.00 | 1,31,903 | 1,158.00 | 484.60 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2880 | 02-03-2026 | Ushakiran Finance… | 56.00 | 58.00 | 58.54 | -2.54 | -4.34% | 58.00 | 55.62 | 501 | 60.50 | 26.30 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2881 | 02-03-2026 | SMS Pharmaceutica… | 366.05 | 372.00 | 385.20 | -18.20 | -4.34% | 376.40 | 361.10 | 3,44,587 | 394.25 | 176.05 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2882 | 02-03-2026 | Surana Telecom an… | 17.15 | 16.68 | 17.93 | -0.78 | -4.35% | 17.58 | 16.67 | 1,13,468 | 29.27 | 16.30 | -- | -- |
Utilities
Power
|
Add |
| 2883 | 02-03-2026 | Optiemus Infracom… | 395.80 | 400.00 | 413.80 | -18.00 | -4.35% | 412.40 | 395.25 | 87,144 | 713.00 | 366.00 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2884 | 02-03-2026 | Aryaman Capital M… | 410.00 | 415.00 | 428.65 | -18.65 | -4.35% | 420.00 | 407.25 | 936 | 753.85 | 224.50 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2885 | 02-03-2026 | Nagarjuna Fertili… | 4.18 | 3.81 | 4.37 | -0.19 | -4.35% | 4.25 | 3.81 | 4,21,401 | 8.83 | 3.81 | -- | -- |
Commodities
Chemicals
|
Add |
| 2886 | 02-03-2026 | Mehai Technology… | 1.32 | 1.32 | 1.38 | -0.06 | -4.35% | 1.35 | 1.32 | 12,99,441 | 13.35 | 1.32 | -- | -- |
Services
Services
|
Add |
| 2887 | 02-03-2026 | Space Incubatrics… | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 0.22 | 0.22 | 4,02,811 | 0.42 | 0.16 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2888 | 02-03-2026 | CSB Bank Ltd | 380.35 | 385.00 | 397.40 | -16.65 | -4.35% | 389.90 | 380.50 | 2,82,463 | 574.40 | 272.75 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2889 | 02-03-2026 | Finelistings Tech… | 14.50 | 14.86 | 15.16 | -0.66 | -4.35% | 14.86 | 14.50 | 2,000 | 39.90 | 14.25 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2890 | 02-03-2026 | Ather Energy Ltd | 679.90 | 680.00 | 710.90 | -31.00 | -4.35% | 697.90 | 676.20 | 10,00,084 | 790.00 | 288.15 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2891 | 02-03-2026 | Cubex Tubings Ltd | 101.00 | 101.65 | 106.15 | -4.63 | -4.36% | 105.21 | 100.64 | 1,16,820 | 143.69 | 67.11 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2892 | 02-03-2026 | J. Kumar Infrapro… | 507.35 | 518.00 | 528.60 | -23.05 | -4.36% | 519.30 | 504.90 | 69,953 | 765.60 | 506.40 | -- | -- |
Industrials
Construction
|
Add |
| 2893 | 02-03-2026 | Rashtriya Chemica… | 121.15 | 121.14 | 126.78 | -5.63 | -4.37% | 124.14 | 120.05 | 6,87,916 | 166.50 | 110.80 | -- | -- |
Commodities
Chemicals
|
Add |
| 2894 | 02-03-2026 | Kabsons Industrie… | 13.71 | 14.65 | 14.64 | -0.93 | -4.37% | 15.20 | 13.21 | 1,900 | 35.97 | 11.00 | -- | -- |
Services
Services
|
Add |
| 2895 | 02-03-2026 | Refex Renewables… | 254.00 | 265.95 | 265.60 | -11.60 | -4.37% | 265.95 | 253.05 | 224 | 1,183.00 | 225.70 | -- | -- |
Industrials
Construction
|
Add |
| 2896 | 02-03-2026 | Dynacons Systems… | 892.05 | 880.00 | 930.55 | -40.55 | -4.37% | 912.40 | 876.90 | 32,870 | 1,215.00 | 820.55 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2897 | 02-03-2026 | KP Green Engineer… | 355.60 | 355.00 | 371.85 | -16.25 | -4.37% | 365.00 | 351.45 | 54,750 | 626.65 | 340.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2898 | 02-03-2026 | Zenith Fibres Ltd | 51.00 | 51.99 | 52.30 | -2.29 | -4.38% | 51.99 | 49.39 | 741 | 79.75 | 49.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2899 | 02-03-2026 | Prataap Snacks Ltd | 1,028.00 | 1,050.00 | 1,075.10 | -47.10 | -4.38% | 1,059.90 | 1,025.00 | 19,025 | 1,295.70 | 889.20 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2900 | 02-03-2026 | Fusion Finance Ltd | 180.00 | 184.99 | 188.26 | -7.96 | -4.38% | 187.32 | 176.01 | 3,73,845 | 211.80 | 123.96 | -- | -- |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +3.55 | +25.76% |
| 2 | True Green Bio Energy… | +18.14 | +20.00% |
| 3 | Lime Chemicals Ltd | +2.90 | +19.96% |
| 4 | Sanghvi Brands Ltd | +1.97 | +17.94% |
| 5 | Jindal Drilling & Industries… | +62.95 | +15.17% |
| 6 | RLF Ltd | +1.60 | +15.17% |
| 7 | Mukta Agriculture Ltd | +0.36 | +13.74% |
| 8 | Tejas Networks Ltd | +55.90 | +12.64% |
| 9 | Uniroyal Industries Ltd | +2.46 | +12.62% |
| 10 | Modern Steels Ltd | +1.62 | +12.28% |
| 11 | Euro Leder Fashion Ltd | +2.03 | +11.86% |
| 12 | Shivagrico Implements Ltd | +2.76 | +11.16% |
| 13 | Ideaforge Technology Ltd | +46.00 | +10.90% |
| 14 | EP Biocomposites Ltd | +9.40 | +10.39% |
| 15 | NIPPON INDIA EQUITY HYBRID… | +3.38 | +9.99% |
| 16 | V B Industries Ltd | +0.56 | +9.96% |
| 17 | Atharv Enterprises Ltd | +0.39 | +9.80% |
| 18 | My Money Securities Ltd | +3.49 | +9.70% |
| 19 | Bhagyanagar India Ltd | +14.35 | +9.61% |
| 20 | Dhruv Consultancy Services Ltd | +2.74 | +9.53% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Aarvee Denims & Exports… | -59.48 | -46.38% |
| 2 | Decipher Labs Ltd | -1.48 | -20.00% |
| 3 | Finkurve Financial Services Ltd | -15.58 | -19.99% |
| 4 | Everest Organics Ltd | -70.65 | -19.99% |
| 5 | V B Desai Financial… | -3.99 | -19.97% |
| 6 | Kridhan Infra Ltd | -0.68 | -19.94% |
| 7 | SRU Steels Ltd | -0.66 | -19.94% |
| 8 | Beryl Drugs Ltd | -2.17 | -19.76% |
| 9 | Remedium Lifecare Ltd | -0.13 | -19.12% |
| 10 | Maruti Securities Ltd | -7.35 | -17.09% |
| 11 | Supertex Industries Ltd | -1.11 | -16.67% |
| 12 | Sabrimala Industries India Ltd | -2.27 | -16.57% |
| 13 | Magenta Lifecare Ltd | -2.25 | -16.42% |
| 14 | Vaswani Industries Ltd | -10.14 | -15.74% |
| 15 | Radhe Developers India Ltd | -0.27 | -15.38% |
| 16 | Jagjanani Textiles Ltd | -0.72 | -15.25% |
| 17 | DMR Hydroengineering & Infrastructures… | -6.47 | -15.23% |
| 18 | SBL Infratech Ltd | -6.15 | -14.95% |
| 19 | Supershakti Metaliks Ltd | -37.00 | -14.80% |
| 20 | EPIC Energy Ltd | -4.39 | -14.34% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Tata Silver ETF | 35,29,64,554 |
| 2 | Vodafone Idea Ltd | 33,73,37,496 |
| 3 | Tata Gold ETF | 31,86,47,431 |
| 4 | Nippon India ETF Gold… | 13,91,89,018 |
| 5 | Nippon India Silver ETF | 11,99,00,748 |
| 6 | Yes Bank Ltd | 10,74,22,593 |
| 7 | Tejas Networks Ltd | 9,52,39,171 |
| 8 | Suzlon Energy Ltd | 8,38,66,110 |
| 9 | GTL Infrastructure Ltd | 8,14,70,011 |
| 10 | Filatex Fashions Ltd | 5,83,57,757 |
| 11 | Oil and Natural Gas… | 5,02,93,563 |
| 12 | Eternal Ltd (Zomato) | 4,91,45,892 |
| 13 | Reliance Power Ltd | 4,62,52,052 |
| 14 | Sylph Technologies Ltd | 4,50,66,286 |
| 15 | IDFC First Bank Ltd | 4,34,53,771 |
| 16 | Ola Electric Mobility Ltd | 4,08,06,390 |
| 17 | Zerodha Gold ETF | 3,63,05,865 |
| 18 | Bank of Maharashtra | 3,00,15,807 |
| 19 | Jaiprakash Power Ventures Ltd | 2,97,83,705 |
| 20 | Remedium Lifecare Ltd | 2,84,81,460 |