Nifty 50
24,480.50
( -385.20 / -1.55% )
Sensex
79,116.19
( -1,122.66 / -1.40% )
Bank Nifty
58,755.25
( -1,084.40 / -1.81% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2676 | 04-03-2026 | MPDL Ltd | 30.42 | 31.38 | 31.38 | -0.96 | -3.06% | 32.94 | 30.42 | 314 | 60.62 | 30.42 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2677 | 04-03-2026 | Fratelli Vineyard… | 82.00 | 81.05 | 84.59 | -2.59 | -3.06% | 85.20 | 81.05 | 4,104 | 217.90 | 81.05 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2678 | 04-03-2026 | Metro Brands Ltd | 986.00 | 990.00 | 1,017.10 | -31.10 | -3.06% | 1,012.00 | 980.30 | 43,899 | 1,340.40 | 980.30 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2679 | 04-03-2026 | Supriya Lifescien… | 616.15 | 624.05 | 635.60 | -19.45 | -3.06% | 632.00 | 616.00 | 93,123 | 842.00 | 567.05 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2680 | 04-03-2026 | Garnet Internatio… | 61.50 | 64.50 | 63.45 | -1.95 | -3.07% | 64.50 | 61.00 | 3,742 | 135.00 | 42.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2681 | 04-03-2026 | Oricon Enterprise… | 65.00 | 64.05 | 67.06 | -2.06 | -3.07% | 67.45 | 63.87 | 2,25,390 | 70.00 | 35.66 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2682 | 04-03-2026 | Aeonx Digital Tec… | 118.55 | 134.00 | 122.30 | -3.75 | -3.07% | 134.00 | 113.35 | 3,683 | 242.00 | 113.35 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2683 | 04-03-2026 | Andrew Yule & Com… | 19.60 | 20.00 | 20.22 | -0.62 | -3.07% | 20.00 | 19.31 | 1,06,246 | 36.50 | 19.31 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2684 | 04-03-2026 | Megasoft Ltd | 156.35 | 164.90 | 161.30 | -4.95 | -3.07% | 164.90 | 155.35 | 8,211 | 198.40 | 152.00 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2685 | 04-03-2026 | Uday Jewellery In… | 129.35 | 125.00 | 133.45 | -4.10 | -3.07% | 135.45 | 125.00 | 2,528 | 181.00 | 119.25 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2686 | 04-03-2026 | Alphalogic Techsy… | 37.25 | 37.01 | 38.43 | -1.18 | -3.07% | 38.43 | 36.01 | 5,590 | 126.05 | 35.45 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2687 | 04-03-2026 | Kotak Nifty Alpha… | 46.54 | 50.98 | 48.02 | -1.48 | -3.08% | 53.60 | 46.25 | 30,55,651 | 53.60 | 39.00 | -- | -- |
ETF
ETF
|
Add |
| 2688 | 04-03-2026 | Orient Green Powe… | 9.12 | 9.29 | 9.41 | -0.29 | -3.08% | 9.33 | 8.99 | 51,88,572 | 15.81 | 8.99 | -- | -- |
Utilities
Power
|
Add |
| 2689 | 04-03-2026 | Shemaroo Entertai… | 96.00 | 96.42 | 99.05 | -3.05 | -3.08% | 98.00 | 95.80 | 4,288 | 161.00 | 88.80 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2690 | 04-03-2026 | Southern Petroche… | 65.40 | 66.00 | 67.48 | -2.08 | -3.08% | 66.67 | 65.15 | 4,91,074 | 128.20 | 65.15 | -- | -- |
Commodities
Chemicals
|
Add |
| 2691 | 04-03-2026 | ICICI Prudential… | 94.30 | 95.68 | 97.31 | -3.01 | -3.09% | 96.42 | 93.15 | 3,75,605 | 104.00 | 56.16 | -- | -- |
ETF
ETF
|
Add |
| 2692 | 04-03-2026 | Nava Ltd | 558.90 | 566.50 | 576.75 | -17.85 | -3.09% | 585.00 | 549.70 | 3,39,817 | 735.00 | 377.00 | -- | -- |
Utilities
Power
|
Add |
| 2693 | 04-03-2026 | JSW Energy Ltd | 466.45 | 473.00 | 481.30 | -14.85 | -3.09% | 477.20 | 464.50 | 15,07,529 | 579.00 | 427.75 | -- | -- |
Utilities
Power
|
Add |
| 2694 | 04-03-2026 | BMW Industries Ltd | 32.59 | 32.30 | 33.63 | -1.04 | -3.09% | 33.30 | 31.05 | 2,18,884 | 59.75 | 31.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2695 | 04-03-2026 | Raymond Ltd | 378.60 | 386.00 | 390.70 | -12.10 | -3.10% | 395.65 | 376.20 | 3,67,520 | 783.90 | 361.00 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2696 | 04-03-2026 | UFO Moviez India… | 67.50 | 68.98 | 69.66 | -2.16 | -3.10% | 69.78 | 66.05 | 1,55,517 | 92.97 | 59.95 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2697 | 04-03-2026 | Data Patterns (In… | 3,105.00 | 3,198.70 | 3,204.30 | -99.30 | -3.10% | 3,249.00 | 3,078.00 | 9,74,618 | 3,348.00 | 1,385.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2698 | 04-03-2026 | Eureka Forbes Ltd | 444.00 | 458.00 | 458.20 | -14.20 | -3.10% | 458.00 | 442.05 | 85,700 | 668.30 | 442.05 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2699 | 04-03-2026 | MRF Ltd | 134,505.00 | 137,480.00 | 138,825.00 | -4,320.00 | -3.11% | 138,490.00 | 134,395.00 | 9,847 | 163,600.00 | 102,124.05 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2700 | 04-03-2026 | SKF India Ltd | 1,647.10 | 1,698.00 | 1,700.00 | -52.90 | -3.11% | 1,698.00 | 1,645.00 | 69,656 | 2,426.09 | 1,636.00 | -- | -- |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +4.01 | +23.41% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.88 | +19.99% |
| 4 | Picturehouse Media Ltd | +1.15 | +19.79% |
| 5 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 6 | Sharpline Broadcast Ltd | +1.72 | +16.30% |
| 7 | HB Leasing & Finance… | +2.06 | +16.09% |
| 8 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 9 | Titan Biotech Ltd | +33.55 | +15.24% |
| 10 | VJTF Eduservices Ltd | +12.84 | +15.23% |
| 11 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 12 | Sparc Electrex Ltd | +0.63 | +14.48% |
| 13 | Jindal Drilling & Industries… | +74.85 | +14.33% |
| 14 | Smruthi Organics Ltd | +14.55 | +13.15% |
| 15 | Supertex Industries Ltd | +0.73 | +13.15% |
| 16 | Sri Havisha Hospitality And… | +0.18 | +12.59% |
| 17 | Gujarat Cotex Ltd | +1.01 | +12.58% |
| 18 | Dev Information Technology Ltd | +2.98 | +12.38% |
| 19 | Bhaskar Agrochemicals Ltd | +14.75 | +12.12% |
| 20 | Superior Finlease Ltd | +0.20 | +11.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | F Mec International Financial… | -18.07 | -20.00% |
| 2 | JMJ Fintech Ltd | -2.76 | -19.97% |
| 3 | Amerise Biosciences Ltd | -0.12 | -19.35% |
| 4 | SRU Steels Ltd | -0.52 | -19.12% |
| 5 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 6 | Parle Industries Ltd | -1.25 | -17.68% |
| 7 | Integrated Hitech Ltd | -0.65 | -17.11% |
| 8 | Gujarat Hy-Spin Ltd | -1.28 | -15.84% |
| 9 | Adeshwar Meditex Ltd | -2.70 | -15.00% |
| 10 | Suraj Industries Ltd | -8.07 | -14.99% |
| 11 | Hamps Bio Ltd | -2.81 | -14.94% |
| 12 | Aarvee Denims & Exports… | -10.26 | -14.93% |
| 13 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 14 | Delta Industrial Resources Ltd | -1.83 | -12.72% |
| 15 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 16 | Caprihans India Ltd | -9.07 | -12.14% |
| 17 | Duro Pack Ltd | -6.88 | -12.09% |
| 18 | Enbee Trade & Finance… | -0.06 | -12.00% |
| 19 | Kamadgiri Fashion Ltd | -10.12 | -11.87% |
| 20 | Maharashtra Corporation Ltd | -0.04 | -11.43% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 47,97,91,170 |
| 2 | Tata Silver ETF | 22,07,71,452 |
| 3 | Sagility India Ltd | 19,54,11,000 |
| 4 | Tata Gold ETF | 17,34,25,263 |
| 5 | Ola Electric Mobility Ltd | 17,12,94,984 |
| 6 | Filatex Fashions Ltd | 16,09,48,404 |
| 7 | Tejas Networks Ltd | 11,96,44,546 |
| 8 | Yes Bank Ltd | 10,89,73,379 |
| 9 | Nippon India ETF Gold… | 10,40,88,677 |
| 10 | Nippon India Silver ETF | 9,83,02,354 |
| 11 | Remedium Lifecare Ltd | 9,40,49,595 |
| 12 | Reliance Power Ltd | 8,18,16,662 |
| 13 | Tata Steel Ltd | 7,20,96,617 |
| 14 | Suzlon Energy Ltd | 7,11,13,339 |
| 15 | Oil and Natural Gas… | 5,37,22,773 |
| 16 | Bajaj Hindusthan Sugar Ltd | 5,22,17,797 |
| 17 | Eternal Ltd (Zomato) | 4,88,78,958 |
| 18 | Shree Renuka Sugars Ltd | 4,70,83,283 |
| 19 | IDFC First Bank Ltd | 4,02,16,153 |
| 20 | HDFC Bank Ltd | 3,98,62,322 |