Nifty 50
24,480.50
( -385.20 / -1.55% )
Sensex
79,116.19
( -1,122.66 / -1.40% )
Bank Nifty
58,755.25
( -1,084.40 / -1.81% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 | 04-03-2026 | Continental Petro… | 85.00 | 100.00 | 87.65 | -2.65 | -3.02% | 100.00 | 83.40 | 1,992 | 135.00 | 83.40 | -- | -- |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 2652 | 04-03-2026 | Anupam Finserv Ltd | 1.93 | 1.98 | 1.99 | -0.06 | -3.02% | 1.98 | 1.86 | 6,73,306 | 3.40 | 1.41 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2653 | 04-03-2026 | Pokarna Ltd | 865.00 | 895.00 | 891.95 | -26.95 | -3.02% | 895.00 | 864.50 | 65,224 | 1,358.00 | 692.60 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2654 | 04-03-2026 | ECS Biztech Ltd | 11.25 | 12.18 | 11.60 | -0.35 | -3.02% | 12.18 | 11.02 | 18,619 | 12.81 | 6.32 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2655 | 04-03-2026 | TBO TEK Ltd | 1,140.10 | 1,166.00 | 1,175.60 | -35.50 | -3.02% | 1,166.00 | 1,125.00 | 1,26,513 | 1,764.80 | 996.00 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2656 | 04-03-2026 | HDB Financial Ser… | 679.00 | 690.15 | 700.15 | -21.15 | -3.02% | 691.00 | 673.50 | 10,09,955 | 891.90 | 673.50 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2657 | 04-03-2026 | Tata Gold ETF | 15.70 | 15.60 | 16.19 | -0.49 | -3.03% | 15.98 | 15.41 | 17,34,25,263 | 17.70 | 7.14 | -- | -- |
ETF
ETF
|
Add |
| 2658 | 04-03-2026 | HeidelbergCement… | 154.80 | 157.00 | 159.64 | -4.84 | -3.03% | 159.64 | 153.71 | 1,37,252 | 224.80 | 153.71 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2659 | 04-03-2026 | Blue Jet Healthca… | 373.00 | 384.65 | 384.65 | -11.65 | -3.03% | 386.00 | 372.50 | 5,67,630 | 1,027.80 | 352.55 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2660 | 04-03-2026 | Gandhi Special Tu… | 821.95 | 850.00 | 847.70 | -25.75 | -3.04% | 850.00 | 820.30 | 6,912 | 1,031.80 | 612.10 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2661 | 04-03-2026 | Espire Hospitalit… | 285.00 | 275.00 | 293.95 | -8.95 | -3.04% | 288.05 | 264.60 | 541 | 620.00 | 203.00 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2662 | 04-03-2026 | Ramky Infrastruct… | 430.05 | 435.60 | 443.55 | -13.50 | -3.04% | 439.85 | 426.05 | 43,302 | 705.00 | 403.35 | -- | -- |
Industrials
Construction
|
Add |
| 2663 | 04-03-2026 | Lux Industries Ltd | 860.00 | 868.05 | 886.95 | -26.95 | -3.04% | 878.00 | 860.00 | 29,835 | 1,645.80 | 851.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2664 | 04-03-2026 | Dalmia Bharat Ltd | 1,899.90 | 1,915.00 | 1,959.50 | -59.60 | -3.04% | 1,939.80 | 1,882.40 | 2,04,137 | 2,496.30 | 1,601.00 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2665 | 04-03-2026 | KFin Technologies… | 907.50 | 920.00 | 936.00 | -28.50 | -3.04% | 921.00 | 899.40 | 11,06,118 | 1,388.50 | 828.80 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2666 | 04-03-2026 | IKIO Technologies… | 134.50 | 136.00 | 138.71 | -4.21 | -3.04% | 137.99 | 133.50 | 1,12,197 | 304.00 | 133.50 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2667 | 04-03-2026 | RBZ Jewellers Ltd | 118.20 | 119.87 | 121.91 | -3.71 | -3.04% | 119.87 | 117.00 | 85,554 | 179.00 | 117.00 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2668 | 04-03-2026 | Nippon India ETF… | 134.10 | 134.40 | 138.32 | -4.22 | -3.05% | 135.30 | 104.72 | 10,40,88,677 | 148.14 | 65.85 | -- | -- |
ETF
ETF
|
Add |
| 2669 | 04-03-2026 | Bhansali Engineer… | 77.96 | 78.50 | 80.41 | -2.45 | -3.05% | 79.84 | 77.60 | 5,00,011 | 123.80 | 77.60 | -- | -- |
Commodities
Chemicals
|
Add |
| 2670 | 04-03-2026 | Azad India Mobili… | 84.80 | 87.47 | 87.47 | -2.67 | -3.05% | 87.47 | 84.00 | 8,567 | 176.80 | 84.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2671 | 04-03-2026 | Filatex India Ltd | 40.75 | 40.81 | 42.03 | -1.28 | -3.05% | 41.74 | 40.57 | 6,13,015 | 66.10 | 34.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2672 | 04-03-2026 | Real Eco-Energy L… | 4.45 | 4.63 | 4.59 | -0.14 | -3.05% | 4.67 | 4.39 | 18,073 | 6.80 | 4.20 | -- | -- |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 2673 | 04-03-2026 | Ortin Global Ltd | 15.87 | 16.80 | 16.37 | -0.50 | -3.05% | 16.80 | 15.75 | 11,943 | 19.90 | 9.64 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2674 | 04-03-2026 | HP Adhesives Ltd | 34.00 | 34.30 | 35.07 | -1.07 | -3.05% | 35.51 | 33.63 | 1,01,628 | 57.55 | 33.63 | -- | -- |
Commodities
Chemicals
|
Add |
| 2675 | 04-03-2026 | Country Club Hosp… | 13.00 | 13.14 | 13.41 | -0.41 | -3.06% | 13.29 | 12.04 | 55,551 | 20.99 | 12.04 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +4.01 | +23.41% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.88 | +19.99% |
| 4 | Picturehouse Media Ltd | +1.15 | +19.79% |
| 5 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 6 | Sharpline Broadcast Ltd | +1.72 | +16.30% |
| 7 | HB Leasing & Finance… | +2.06 | +16.09% |
| 8 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 9 | Titan Biotech Ltd | +33.55 | +15.24% |
| 10 | VJTF Eduservices Ltd | +12.84 | +15.23% |
| 11 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 12 | Sparc Electrex Ltd | +0.63 | +14.48% |
| 13 | Jindal Drilling & Industries… | +74.85 | +14.33% |
| 14 | Smruthi Organics Ltd | +14.55 | +13.15% |
| 15 | Supertex Industries Ltd | +0.73 | +13.15% |
| 16 | Sri Havisha Hospitality And… | +0.18 | +12.59% |
| 17 | Gujarat Cotex Ltd | +1.01 | +12.58% |
| 18 | Dev Information Technology Ltd | +2.98 | +12.38% |
| 19 | Bhaskar Agrochemicals Ltd | +14.75 | +12.12% |
| 20 | Superior Finlease Ltd | +0.20 | +11.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | F Mec International Financial… | -18.07 | -20.00% |
| 2 | JMJ Fintech Ltd | -2.76 | -19.97% |
| 3 | Amerise Biosciences Ltd | -0.12 | -19.35% |
| 4 | SRU Steels Ltd | -0.52 | -19.12% |
| 5 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 6 | Parle Industries Ltd | -1.25 | -17.68% |
| 7 | Integrated Hitech Ltd | -0.65 | -17.11% |
| 8 | Gujarat Hy-Spin Ltd | -1.28 | -15.84% |
| 9 | Adeshwar Meditex Ltd | -2.70 | -15.00% |
| 10 | Suraj Industries Ltd | -8.07 | -14.99% |
| 11 | Hamps Bio Ltd | -2.81 | -14.94% |
| 12 | Aarvee Denims & Exports… | -10.26 | -14.93% |
| 13 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 14 | Delta Industrial Resources Ltd | -1.83 | -12.72% |
| 15 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 16 | Caprihans India Ltd | -9.07 | -12.14% |
| 17 | Duro Pack Ltd | -6.88 | -12.09% |
| 18 | Enbee Trade & Finance… | -0.06 | -12.00% |
| 19 | Kamadgiri Fashion Ltd | -10.12 | -11.87% |
| 20 | Maharashtra Corporation Ltd | -0.04 | -11.43% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 47,97,91,170 |
| 2 | Tata Silver ETF | 22,07,71,452 |
| 3 | Sagility India Ltd | 19,54,11,000 |
| 4 | Tata Gold ETF | 17,34,25,263 |
| 5 | Ola Electric Mobility Ltd | 17,12,94,984 |
| 6 | Filatex Fashions Ltd | 16,09,48,404 |
| 7 | Tejas Networks Ltd | 11,96,44,546 |
| 8 | Yes Bank Ltd | 10,89,73,379 |
| 9 | Nippon India ETF Gold… | 10,40,88,677 |
| 10 | Nippon India Silver ETF | 9,83,02,354 |
| 11 | Remedium Lifecare Ltd | 9,40,49,595 |
| 12 | Reliance Power Ltd | 8,18,16,662 |
| 13 | Tata Steel Ltd | 7,20,96,617 |
| 14 | Suzlon Energy Ltd | 7,11,13,339 |
| 15 | Oil and Natural Gas… | 5,37,22,773 |
| 16 | Bajaj Hindusthan Sugar Ltd | 5,22,17,797 |
| 17 | Eternal Ltd (Zomato) | 4,88,78,958 |
| 18 | Shree Renuka Sugars Ltd | 4,70,83,283 |
| 19 | IDFC First Bank Ltd | 4,02,16,153 |
| 20 | HDFC Bank Ltd | 3,98,62,322 |