Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2626 | 18-Oct-2026 | HDFC Nifty Smallc… | 174.00 | 179.68 | 177.68 | -3.24 | -2.07% | 179.68 | 173.76 | 9,14,410 | 189.83 | 142.70 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 2627 | 18-Oct-2026 | Saurashtra Cement… | 49.25 | 50.30 | 50.29 | -1.21 | -2.07% | 50.31 | 49.05 | 18,474 | 105.70 | 47.65 | 88.21 | 0.56 |
Commodities
Construction Materials
|
Add |
| 2628 | 18-Oct-2026 | S Chand and Compa… | 135.00 | 141.80 | 137.85 | -1.49 | -2.07% | 141.90 | 134.11 | 27,026 | 184.50 | 127.73 | 6.74 | 20.24 |
Consumer
Media, Entertainment…
|
Add |
| 2629 | 18-Oct-2026 | Revathi Equipment… | 706.85 | 700.00 | 721.80 | -14.95 | -2.07% | 717.80 | 681.10 | 1,032 | 1,048.00 | 491.10 | 14.22 | 49.58 |
Industrials
Capital Goods
|
Add |
| 2630 | 18-Oct-2026 | Repono Ltd | 72.00 | 70.52 | 73.52 | -1.52 | -2.07% | 74.10 | 70.52 | 3,600 | 107.00 | 43.06 | 10.48 | 7.06 |
Energy
Oil, Gas…
|
Add |
| 2631 | 18-Oct-2026 | Teamo Productions… | 0.47 | 0.48 | 0.48 | -0.01 | -2.08% | 0.49 | 0.46 | 8,03,505 | 0.86 | 0.40 | 6.84 | 0.07 |
Industrials
Construction
|
Add |
| 2632 | 18-Oct-2026 | Fino Payments Ban… | 130.72 | 134.47 | 134.10 | -2.79 | -2.08% | 134.50 | 130.22 | 1,19,398 | 339.00 | 110.03 | 52.27 | 2.51 |
Financial
Financial Services
|
Add |
| 2633 | 18-Oct-2026 | Sanofi Consumer H… | 3,475.00 | 3,548.70 | 3,548.70 | -73.70 | -2.08% | 3,554.50 | 3,455.80 | 3,151 | 5,255.00 | 3,455.80 | 29.99 | 115.51 |
Healthcare
Healthcare
|
Add |
| 2634 | 18-Oct-2026 | Mpl Plastics Ltd | 6.55 | 6.60 | 6.69 | -0.14 | -2.09% | 6.60 | 6.45 | 4,120 | 10.40 | 5.28 | 0.00 | -0.12 |
Industrials
Capital Goods
|
Add |
| 2635 | 18-Oct-2026 | Aartech Solonics… | 45.99 | 47.43 | 46.97 | -0.98 | -2.09% | 47.91 | 43.85 | 23,472 | 64.75 | 33.51 | 29.56 | 1.54 |
Industrials
Capital Goods
|
Add |
| 2636 | 18-Oct-2026 | SRF Ltd | 2,420.10 | 2,472.10 | 2,472.10 | -52.00 | -2.10% | 2,474.70 | 2,415.10 | 2,15,207 | 3,207.40 | 2,355.00 | 33.18 | 72.93 |
Commodities
Chemicals
|
Add |
| 2637 | 18-Oct-2026 | Amber Enterprises… | 6,528.00 | 6,695.00 | 6,668.00 | -140.00 | -2.10% | 6,725.00 | 6,501.00 | 66,854 | 8,974.00 | 5,400.50 | 240.11 | 27.19 |
Consumer
Consumer Durables
|
Add |
| 2638 | 18-Oct-2026 | Vintage Coffee An… | 173.80 | 176.90 | 177.13 | -3.41 | -2.11% | 176.98 | 171.43 | 4,70,717 | 191.35 | 120.24 | 31.74 | 5.43 |
Services
Services
|
Add |
| 2639 | 18-Oct-2026 | BLS E-Services Ltd | 143.55 | 144.00 | 146.65 | -3.10 | -2.11% | 146.55 | 142.10 | 3,24,871 | 169.90 | 62.15 | 44.94 | 3.19 |
Information
Information Technology
|
Add |
| 2640 | 18-Oct-2026 | Aditya Birla Real… | 1,097.40 | 1,120.20 | 1,120.20 | -23.70 | -2.12% | 1,130.00 | 1,096.00 | 57,467 | 1,914.00 | 1,002.30 | 0.00 | -10.52 |
Commodities
Forest Materials
|
Add |
| 2641 | 18-Oct-2026 | Sanofi India Ltd | 2,879.70 | 2,940.00 | 2,942.10 | -62.40 | -2.12% | 2,940.00 | 2,876.10 | 15,944 | 4,898.00 | 2,875.10 | 20.46 | 140.59 |
Healthcare
Healthcare
|
Add |
| 2642 | 18-Oct-2026 | DJS Stock & Share… | 1.85 | 1.80 | 1.89 | -0.04 | -2.12% | 1.85 | 1.80 | 1,57,500 | 3.40 | 1.55 | 0.00 | -0.01 |
Financial
Financial Services
|
Add |
| 2643 | 18-Oct-2026 | Nilkamal Ltd | 1,718.30 | 1,746.00 | 1,757.90 | -39.60 | -2.12% | 1,762.40 | 1,716.60 | 11,480 | 2,149.50 | 1,050.50 | 20.58 | 83.54 |
Consumer
Consumer Durables
|
Add |
| 2644 | 18-Oct-2026 | Xtglobal Infotech… | 27.25 | 27.12 | 27.84 | -0.59 | -2.12% | 28.40 | 27.01 | 19,876 | 43.70 | 24.60 | 12.32 | 2.23 |
Information
Information Technology
|
Add |
| 2645 | 18-Oct-2026 | Picturehouse Medi… | 7.39 | 7.54 | 7.55 | -0.16 | -2.12% | 7.54 | 6.88 | 4,593 | 10.96 | 4.57 | 62.09 | 0.12 |
Consumer
Media, Entertainment…
|
Add |
| 2646 | 18-Oct-2026 | Tata Teleservices… | 32.87 | 33.55 | 33.55 | -0.71 | -2.12% | 33.89 | 32.76 | 8,69,790 | 58.25 | 31.22 | 165.60 | 0.20 |
Telecommunication
Telecommunication
|
Add |
| 2647 | 18-Oct-2026 | Ashoka Buildcon L… | 102.72 | 105.05 | 104.95 | -1.95 | -2.12% | 105.19 | 102.30 | 4,07,094 | 214.50 | 100.31 | 1.09 | 94.34 |
Industrials
Construction
|
Add |
| 2648 | 18-Oct-2026 | Triveni Turbine L… | 484.00 | 494.65 | 495.90 | -11.40 | -2.12% | 495.90 | 483.00 | 3,16,303 | 787.60 | 428.35 | 45.96 | 10.56 |
Industrials
Capital Goods
|
Add |
| 2649 | 18-Oct-2026 | Azad Engineering… | 2,678.70 | 2,741.00 | 2,741.00 | -57.20 | -2.12% | 2,744.20 | 2,665.30 | 3,31,955 | 3,127.90 | 1,360.00 | 124.86 | 21.50 |
Industrials
Capital Goods
|
Add |
| 2650 | 18-Oct-2026 | Daikaffil Chemica… | 45.01 | 49.90 | 45.99 | -0.98 | -2.13% | 49.90 | 45.01 | 14 | 129.70 | 28.48 | 0.00 | -5.41 |
Commodities
Chemicals
|
Add |