Nifty 50
24,480.50
( -385.20 / -1.55% )
Sensex
79,116.19
( -1,122.66 / -1.40% )
Bank Nifty
58,755.25
( -1,084.40 / -1.81% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2526 | 04-03-2026 | Godrej Industries… | 935.00 | 955.35 | 961.85 | -26.85 | -2.79% | 955.40 | 935.00 | 69,890 | 1,390.00 | 935.00 | -- | -- |
Diversified
Diversified
|
Add |
| 2527 | 04-03-2026 | BN Holdings Ltd | 248.80 | 255.00 | 255.95 | -7.15 | -2.79% | 257.95 | 235.00 | 0 | 419.95 | 235.00 | -- | -- |
Services
Services
|
Add |
| 2528 | 04-03-2026 | Praveg Ltd | 235.05 | 240.00 | 241.80 | -6.75 | -2.79% | 243.00 | 232.00 | 0 | 584.90 | 232.00 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2529 | 04-03-2026 | Gokul Agro Resour… | 156.00 | 157.26 | 160.47 | -4.47 | -2.79% | 161.70 | 155.11 | 2,93,813 | 221.50 | 96.55 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2530 | 04-03-2026 | Thermax Ltd | 3,015.00 | 3,051.00 | 3,101.80 | -86.80 | -2.80% | 3,079.30 | 2,966.80 | 55,902 | 4,091.80 | 2,742.70 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2531 | 04-03-2026 | Indian Hotels Com… | 632.80 | 640.00 | 651.00 | -18.20 | -2.80% | 643.05 | 630.00 | 32,10,626 | 858.00 | 627.20 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2532 | 04-03-2026 | Astral Ltd | 1,623.00 | 1,635.10 | 1,669.80 | -46.80 | -2.80% | 1,661.30 | 1,622.50 | 4,61,331 | 1,693.90 | 1,232.30 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2533 | 04-03-2026 | Motilal Oswal Nif… | 35.66 | 35.35 | 36.69 | -1.03 | -2.81% | 36.49 | 35.00 | 4,76,393 | 42.40 | 33.00 | -- | -- |
ETF
ETF
|
Add |
| 2534 | 04-03-2026 | BEML Ltd | 1,603.80 | 1,645.00 | 1,650.20 | -46.40 | -2.81% | 1,647.40 | 1,594.60 | 2,64,762 | 2,437.40 | 1,182.20 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2535 | 04-03-2026 | India Nippon Elec… | 789.00 | 793.15 | 811.80 | -22.80 | -2.81% | 807.95 | 780.30 | 39,908 | 1,099.90 | 545.30 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2536 | 04-03-2026 | Bansal Roofing Pr… | 112.50 | 112.55 | 115.75 | -3.25 | -2.81% | 115.30 | 107.50 | 0 | 135.40 | 81.33 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2537 | 04-03-2026 | Sanstar Ltd | 82.22 | 82.72 | 84.60 | -2.38 | -2.81% | 83.26 | 81.01 | 1,51,635 | 107.29 | 80.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2538 | 04-03-2026 | Angel One Gold ETF | 15.16 | 15.60 | 15.60 | -0.44 | -2.82% | 15.99 | 15.00 | 22,49,487 | 17.73 | 10.00 | -- | -- |
ETF
ETF
|
Add |
| 2539 | 04-03-2026 | Mirae Asset Nifty… | 686.23 | 696.27 | 706.13 | -19.90 | -2.82% | 696.27 | 683.86 | 94,490 | 738.15 | 579.23 | -- | -- |
ETF
ETF
|
Add |
| 2540 | 04-03-2026 | Gabriel India Ltd | 926.70 | 925.00 | 953.55 | -26.85 | -2.82% | 948.70 | 912.85 | 4,07,340 | 1,388.00 | 440.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2541 | 04-03-2026 | GE Vernova T&D In… | 3,665.90 | 3,671.05 | 3,772.30 | -106.40 | -2.82% | 3,792.80 | 3,607.30 | 0 | 3,939.95 | 1,252.85 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2542 | 04-03-2026 | Bits Ltd | 7.59 | 7.60 | 7.81 | -0.22 | -2.82% | 7.67 | 7.42 | 0 | 18.66 | 7.09 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2543 | 04-03-2026 | GTT Data Solution… | 58.20 | 59.10 | 59.89 | -1.69 | -2.82% | 61.50 | 58.15 | 0 | 101.80 | 55.15 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2544 | 04-03-2026 | Kolte-Patil Devel… | 334.25 | 340.05 | 343.95 | -9.70 | -2.82% | 345.75 | 330.25 | 1,04,893 | 497.55 | 243.60 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2545 | 04-03-2026 | OCCL Ltd | 85.25 | 87.73 | 87.72 | -2.47 | -2.82% | 87.73 | 85.00 | 63,216 | 159.42 | 64.24 | -- | -- |
Commodities
Chemicals
|
Add |
| 2546 | 04-03-2026 | Mangalam Cement L… | 845.10 | 868.80 | 869.75 | -24.65 | -2.83% | 872.05 | 841.85 | 1,20,489 | 940.35 | 665.00 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2547 | 04-03-2026 | Ironwood Educatio… | 45.00 | 43.11 | 46.31 | -1.31 | -2.83% | 46.25 | 43.11 | 0 | 57.00 | 32.10 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2548 | 04-03-2026 | ITD Cementation I… | 552.00 | 567.25 | 568.05 | -16.05 | -2.83% | 567.25 | 546.60 | 0 | 891.60 | 481.40 | -- | -- |
Industrials
Construction
|
Add |
| 2549 | 04-03-2026 | Geojit Financial… | 60.00 | 61.50 | 61.75 | -1.75 | -2.83% | 61.50 | 59.43 | 4,19,931 | 94.79 | 59.43 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2550 | 04-03-2026 | ICRA Ltd | 5,545.00 | 5,681.50 | 5,706.50 | -161.50 | -2.83% | 5,757.00 | 5,516.00 | 6,769 | 7,130.00 | 5,015.10 | -- | -- |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +4.01 | +23.41% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.88 | +19.99% |
| 4 | Picturehouse Media Ltd | +1.15 | +19.79% |
| 5 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 6 | Sharpline Broadcast Ltd | +1.72 | +16.30% |
| 7 | HB Leasing & Finance… | +2.06 | +16.09% |
| 8 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 9 | Titan Biotech Ltd | +33.55 | +15.24% |
| 10 | VJTF Eduservices Ltd | +12.84 | +15.23% |
| 11 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 12 | Sparc Electrex Ltd | +0.63 | +14.48% |
| 13 | Jindal Drilling & Industries… | +74.85 | +14.33% |
| 14 | Smruthi Organics Ltd | +14.55 | +13.15% |
| 15 | Supertex Industries Ltd | +0.73 | +13.15% |
| 16 | Sri Havisha Hospitality And… | +0.18 | +12.59% |
| 17 | Gujarat Cotex Ltd | +1.01 | +12.58% |
| 18 | Dev Information Technology Ltd | +2.98 | +12.38% |
| 19 | Bhaskar Agrochemicals Ltd | +14.75 | +12.12% |
| 20 | Superior Finlease Ltd | +0.20 | +11.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | F Mec International Financial… | -18.07 | -20.00% |
| 2 | JMJ Fintech Ltd | -2.76 | -19.97% |
| 3 | Amerise Biosciences Ltd | -0.12 | -19.35% |
| 4 | SRU Steels Ltd | -0.52 | -19.12% |
| 5 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 6 | Parle Industries Ltd | -1.25 | -17.68% |
| 7 | Integrated Hitech Ltd | -0.65 | -17.11% |
| 8 | Gujarat Hy-Spin Ltd | -1.28 | -15.84% |
| 9 | Adeshwar Meditex Ltd | -2.70 | -15.00% |
| 10 | Suraj Industries Ltd | -8.07 | -14.99% |
| 11 | Hamps Bio Ltd | -2.81 | -14.94% |
| 12 | Aarvee Denims & Exports… | -10.26 | -14.93% |
| 13 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 14 | Delta Industrial Resources Ltd | -1.83 | -12.72% |
| 15 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 16 | Caprihans India Ltd | -9.07 | -12.14% |
| 17 | Duro Pack Ltd | -6.88 | -12.09% |
| 18 | Enbee Trade & Finance… | -0.06 | -12.00% |
| 19 | Kamadgiri Fashion Ltd | -10.12 | -11.87% |
| 20 | Maharashtra Corporation Ltd | -0.04 | -11.43% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 47,97,91,170 |
| 2 | Tata Silver ETF | 22,07,71,452 |
| 3 | Sagility India Ltd | 19,54,11,000 |
| 4 | Tata Gold ETF | 17,34,25,263 |
| 5 | Ola Electric Mobility Ltd | 17,12,94,984 |
| 6 | Filatex Fashions Ltd | 16,09,48,404 |
| 7 | Tejas Networks Ltd | 11,96,44,546 |
| 8 | Yes Bank Ltd | 10,89,73,379 |
| 9 | Nippon India ETF Gold… | 10,40,88,677 |
| 10 | Nippon India Silver ETF | 9,83,02,354 |
| 11 | Reliance Power Ltd | 8,18,16,662 |
| 12 | Tata Steel Ltd | 7,20,96,617 |
| 13 | Suzlon Energy Ltd | 7,11,13,339 |
| 14 | Oil and Natural Gas… | 5,37,22,773 |
| 15 | Bajaj Hindusthan Sugar Ltd | 5,22,17,797 |
| 16 | Eternal Ltd (Zomato) | 4,88,78,958 |
| 17 | Shree Renuka Sugars Ltd | 4,70,83,283 |
| 18 | IDFC First Bank Ltd | 4,02,16,153 |
| 19 | HDFC Bank Ltd | 3,98,62,322 |
| 20 | Zerodha Gold ETF | 3,77,93,903 |