Nifty 50
24,571.45
( +51.70 / +0.25% )
Sensex
79,304.00
( +116.18 / +0.24% )
Bank Nifty
58,893.60
( +104.55 / +0.17% )
52 Week High
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | 05-03-2026 | Triveni Turbine L… | 458.80 | 460.20 | 460.20 | -0.60 | -0.22% | 463.50 | 458.80 | 22,113 | 675.20 | 454.10 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2502 | 05-03-2026 | Concord Biotech L… | 1,198.90 | 1,210.80 | 1,201.20 | -2.20 | -0.22% | 1,218.90 | 1,198.60 | 24,897 | 2,150.40 | 1,068.60 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2503 | 05-03-2026 | India Cements Ltd | 388.45 | 395.05 | 389.65 | -0.90 | -0.23% | 402.00 | 387.95 | 27,972 | 485.80 | 253.00 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2504 | 05-03-2026 | Samyak Internatio… | 17.39 | 17.40 | 17.43 | -0.04 | -0.23% | 17.40 | 17.39 | 51 | 45.80 | 15.10 | -- | -- |
Services
Services
|
Add |
| 2505 | 05-03-2026 | Shiva Cement Ltd | 17.30 | 17.25 | 17.34 | -0.04 | -0.23% | 17.54 | 17.22 | 24,041 | 42.74 | 17.00 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2506 | 05-03-2026 | Godrej Consumer P… | 1,134.30 | 1,139.80 | 1,137.50 | -2.80 | -0.23% | 1,145.00 | 1,130.00 | 60,418 | 1,309.00 | 986.65 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2507 | 05-03-2026 | New Delhi Televis… | 78.19 | 78.89 | 78.37 | -0.18 | -0.23% | 79.39 | 78.08 | 7,216 | 141.29 | 76.51 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2508 | 05-03-2026 | Moil Ltd | 286.00 | 288.00 | 287.10 | -1.10 | -0.23% | 291.00 | 286.10 | 91,610 | 405.60 | 274.05 | -- | -- |
Commodities
Metals & Mining
|
Add |
| 2509 | 05-03-2026 | Standard Batterie… | 45.79 | 45.79 | 45.90 | -0.11 | -0.24% | 45.79 | 45.79 | 30 | 79.00 | 35.95 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2510 | 05-03-2026 | GHV Infra Project… | 310.00 | 299.00 | 310.75 | -0.75 | -0.24% | 312.00 | 295.25 | 11,158 | 368.50 | 44.14 | -- | -- |
Industrials
Construction
|
Add |
| 2511 | 05-03-2026 | Zodiac-JRD-MKJ Ltd | 37.00 | 37.15 | 37.09 | -0.09 | -0.24% | 37.15 | 37.00 | 110 | 72.95 | 35.21 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2512 | 05-03-2026 | Balurghat Technol… | 12.49 | 12.50 | 12.52 | -0.03 | -0.24% | 12.50 | 12.49 | 1,500 | 24.00 | 11.90 | -- | -- |
Services
Services
|
Add |
| 2513 | 05-03-2026 | La Opala RG Ltd | 192.95 | 193.99 | 193.47 | -0.52 | -0.24% | 196.97 | 192.95 | 2,998 | 287.00 | 187.37 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2514 | 05-03-2026 | Patel Retail Ltd | 175.00 | 177.53 | 175.42 | -0.42 | -0.24% | 178.42 | 174.13 | 16,176 | 305.00 | 155.00 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2515 | 05-03-2026 | Patanjali Foods L… | 502.20 | 506.00 | 503.40 | -0.90 | -0.25% | 508.85 | 502.05 | 1,30,709 | 670.33 | 480.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2516 | 05-03-2026 | Elecon Engineerin… | 396.05 | 394.15 | 392.40 | -1.00 | -0.25% | 399.15 | 390.40 | 29,711 | 716.25 | 361.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2517 | 05-03-2026 | HealthCare Global… | 552.10 | 553.00 | 553.50 | -1.05 | -0.25% | 556.40 | 550.35 | 11,751 | 799.70 | 487.98 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2518 | 05-03-2026 | Chemcrux Enterpri… | 91.75 | 88.87 | 88.42 | -0.22 | -0.25% | 88.87 | 88.00 | 390 | 170.00 | 86.25 | -- | -- |
Commodities
Chemicals
|
Add |
| 2519 | 05-03-2026 | Shankara Building… | 105.20 | 105.46 | 105.46 | -0.26 | -0.25% | 108.48 | 105.20 | 4,905 | 287.93 | 98.25 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2520 | 05-03-2026 | Raymond Lifestyle… | 844.00 | 849.70 | 846.10 | -2.10 | -0.25% | 866.40 | 844.00 | 11,656 | 1,411.90 | 837.90 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2521 | 05-03-2026 | DSP Silver ETF | 255.03 | 255.25 | 255.75 | -0.66 | -0.26% | 256.20 | 254.29 | 2,32,017 | 390.00 | 84.26 | -- | -- |
ETF
ETF
|
Add |
| 2522 | 05-03-2026 | Automobile Corpor… | 1,620.10 | 1,636.00 | 1,624.35 | -4.25 | -0.26% | 1,658.00 | 1,620.10 | 54 | 2,349.00 | 1,088.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2523 | 05-03-2026 | Adf Foods Ltd | 189.90 | 190.98 | 190.39 | -0.49 | -0.26% | 195.00 | 189.70 | 13,198 | 300.85 | 168.20 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2524 | 05-03-2026 | Cubex Tubings Ltd | 97.10 | 98.45 | 97.35 | -0.25 | -0.26% | 99.81 | 97.09 | 23,000 | 143.69 | 67.11 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2525 | 05-03-2026 | Sumedha Fiscal Se… | 35.11 | 35.65 | 35.20 | -0.09 | -0.26% | 35.65 | 35.11 | 713 | 76.31 | 33.65 | -- | -- |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Marg Techno Projects Ltd | +5.69 | +19.43% |
| 2 | Modern Thread India Ltd | +6.44 | +17.81% |
| 3 | Steel Strips Infrastructures Ltd | +3.24 | +17.24% |
| 4 | Integra Essentia Ltd | +0.22 | +17.21% |
| 5 | Everlon Financials Ltd | +14.89 | +17.09% |
| 6 | Transgene Biotek Ltd | +0.36 | +15.00% |
| 7 | Shyamkamal Investments Ltd | +1.76 | +14.62% |
| 8 | Ruby Mills Ltd | +28.83 | +14.14% |
| 9 | Ladam Affordable Housing Ltd | +0.90 | +13.43% |
| 10 | Creative Eye Ltd | +0.77 | +13.28% |
| 11 | Ramky Infrastructure Ltd | +54.30 | +13.02% |
| 12 | Makers Laboratories Ltd | +18.35 | +13.00% |
| 13 | Keerthi Industries Ltd | +6.49 | +11.69% |
| 14 | Apollo Finvest India Ltd | +39.30 | +11.05% |
| 15 | Indobell Insulations Ltd | +6.30 | +10.84% |
| 16 | Megri Soft Ltd | +9.39 | +10.43% |
| 17 | Austin Engineering Company Ltd | +11.70 | +10.34% |
| 18 | Usha Martin Education &… | +0.40 | +10.15% |
| 19 | Choksi Laboratories Ltd | +9.35 | +10.10% |
| 20 | Venmax Drugs and Pharmaceuticals… | +2.44 | +10.00% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | ACI Infocom Ltd | +0.05 | -13.04% |
| 3 | Sainik Finance & Industries… | -4.34 | -11.51% |
| 4 | Parmax Pharma Ltd | -3.51 | -10.77% |
| 5 | Indo Euro Indchem Ltd | -1.30 | -10.50% |
| 6 | Cropster Agro Ltd | -0.84 | -10.00% |
| 7 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 8 | Valencia Nutrition Ltd | -6.23 | -10.00% |
| 9 | Mpl Plastics Ltd | -0.72 | -9.94% |
| 10 | Pearl Green Clubs and… | -11.60 | -9.59% |
| 11 | India VIX | -1.86 | -9.06% |
| 12 | Nexome Capital Markets Ltd | -8.27 | -8.96% |
| 13 | Shyam Telecom Ltd | -0.85 | -8.37% |
| 14 | Fortune International Ltd | -5.40 | -8.31% |
| 15 | Greenhitech Ventures Ltd | -6.35 | -7.66% |
| 16 | Raj Packaging Industries Ltd | -2.20 | -7.36% |
| 17 | Sam Industries Ltd | -3.21 | -7.34% |
| 18 | HB Leasing & Finance… | -0.96 | -7.21% |
| 19 | Disha Resources Ltd | -1.32 | -6.36% |
| 20 | F Mec International Financial… | -4.48 | -6.20% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 7,17,58,877 |
| 2 | Tata Silver ETF | 2,88,94,509 |
| 3 | Tata Gold ETF | 2,32,68,537 |
| 4 | Filatex Fashions Ltd | 2,16,58,748 |
| 5 | Tejas Networks Ltd | 1,69,77,680 |
| 6 | Remedium Lifecare Ltd | 1,64,19,918 |
| 7 | Suzlon Energy Ltd | 1,50,10,307 |
| 8 | Sagility India Ltd | 1,43,66,062 |
| 9 | Nippon India Silver ETF | 1,12,90,060 |
| 10 | Dharan Infra-EPC Ltd | 1,06,21,396 |
| 11 | Yes Bank Ltd | 1,06,19,845 |
| 12 | Nippon India ETF Gold… | 97,25,572 |
| 13 | Ola Electric Mobility Ltd | 88,73,625 |
| 14 | Reliance Power Ltd | 85,89,307 |
| 15 | National Aluminium Company Ltd | 70,03,198 |
| 16 | Eternal Ltd (Zomato) | 68,18,780 |
| 17 | Sylph Technologies Ltd | 66,18,433 |
| 18 | Oil and Natural Gas… | 65,74,622 |
| 19 | Jindal Drilling & Industries… | 65,74,517 |
| 20 | Bajaj Hindusthan Sugar Ltd | 63,78,689 |