MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2501	18-Oct-2026	AU Small Finance…	970.50	992.00	989.40	-18.90	-1.91%	993.80	968.70	14,86,051	1,144.10	818.00	25.87	37.51	Financial Financial Services	Add
2502	18-Oct-2026	Cochin Shipyard L…	1,226.50	1,248.80	1,248.80	-23.80	-1.91%	1,249.40	1,222.05	2,94,344	1,864.00	1,187.00	47.38	25.85	Industrials Capital Goods	Add
2503	18-Oct-2026	Mazagon Dock Ship…	2,052.00	2,090.00	2,092.00	-40.00	-1.91%	2,092.00	2,050.00	2,87,543	2,881.80	1,987.70	30.88	66.45	Industrials Capital Goods	Add
2504	18-Oct-2026	Suraj Estate Deve…	194.00	197.10	197.78	-3.52	-1.91%	198.41	193.00	32,729	319.00	165.00	9.85	19.70	Consumer Realty	Add
2505	18-Oct-2026	Stallion India Fl…	206.00	211.01	210.01	-4.01	-1.91%	214.90	205.00	1,18,225	360.36	99.32	32.92	6.26	Commodities Chemicals	Add
2506	18-Oct-2026	Shanti Gold Inter…	414.00	428.80	423.30	-9.30	-1.91%	437.60	402.95	36,33,032	437.60	154.91	16.54	24.93	Consumer Consumer Durables	Add
2507	18-Oct-2026	Caplin Point Labo…	2,257.30	2,301.30	2,301.30	-40.20	-1.92%	2,322.10	2,255.00	69,930	2,990.00	1,500.30	25.89	87.28	Healthcare Healthcare	Add
2508	18-Oct-2026	Artefact Projects…	48.52	49.47	49.47	-0.96	-1.92%	50.00	48.22	1,264	70.00	47.76	6.77	7.17	Services Services	Add
2509	18-Oct-2026	Boston Bio System…	10.24	10.24	10.44	-0.20	-1.92%	10.24	10.24	41,530	11.05	4.01	0.00	0.00	Healthcare Healthcare	Add
2510	18-Oct-2026	KDDL Ltd	3,751.00	3,812.00	3,824.60	-73.60	-1.92%	3,839.80	3,742.00	16,695	4,270.00	1,990.00	47.67	78.88	Consumer Consumer Durables	Add
2511	18-Oct-2026	Impex Ferro Tech…	6.13	6.13	6.25	-0.12	-1.92%	6.13	6.13	66,975	6.50	1.30	0.00	-0.73	Commodities Metals &…	Add
2512	18-Oct-2026	Growington Ventur…	0.51	0.50	0.52	-0.01	-1.92%	0.53	0.48	61,96,340	1.59	0.48	7.04	0.07	Services Services	Add
2513	18-Oct-2026	Sri Ramakrishna M…	60.50	60.50	61.69	-1.19	-1.93%	61.89	58.30	5,958	67.80	32.60	1.38	42.32	Consumer Textiles	Add
2514	18-Oct-2026	National Aluminiu…	318.00	324.25	324.25	-6.55	-1.93%	324.25	316.90	28,25,431	445.15	222.71	8.64	36.76	Commodities Metals &…	Add
2515	18-Oct-2026	Umiya Buildcon Ltd	91.10	91.05	92.43	-1.33	-1.93%	93.98	90.10	11,272	109.00	70.00	0.00	0.00	Telecommunication Telecommunication	Add
2516	18-Oct-2026	Konndor Industrie…	17.29	17.29	17.63	-0.34	-1.93%	17.29	17.29	7	25.00	11.30	0.00	0.00	Commodities Forest Materials	Add
2517	18-Oct-2026	Emkay Global Fina…	271.85	279.40	276.95	-5.35	-1.93%	279.40	271.00	53,264	370.90	186.00	40.13	6.77	Financial Financial Services	Add
2518	18-Oct-2026	Gravita India Ltd	1,450.70	1,488.00	1,479.30	-28.60	-1.93%	1,497.00	1,441.00	1,44,646	1,913.60	1,266.90	26.82	53.80	Commodities Metals &…	Add
2519	18-Oct-2026	Shipping Corporat…	36.54	37.05	37.25	-0.50	-1.93%	37.47	36.06	1,62,746	55.00	34.30	59.68	0.61	Financial Financial Services	Add
2520	18-Oct-2026	Motilal Oswal Nif…	81.46	83.48	83.07	-1.61	-1.94%	83.74	81.01	1,85,309	99.49	64.00	0.00	0.00	ETF ETF	Add
2521	18-Oct-2026	Saint Gobain Seku…	108.10	111.01	110.24	-2.14	-1.94%	111.95	107.15	44,175	124.65	105.05	22.25	4.88	Consumer Automobile and…	Add
2522	18-Oct-2026	Advani Hotels & R…	47.12	48.25	48.05	-0.93	-1.94%	48.27	47.01	18,761	65.50	46.30	19.04	2.49	Consumer Consumer Services	Add
2523	18-Oct-2026	Prithvi Exchange…	101.50	95.00	103.00	-1.50	-1.94%	108.40	95.00	825	140.00	91.00	37.07	2.72	Financial Financial Services	Add
2524	18-Oct-2026	CyberTech Systems…	136.44	139.99	139.14	-4.34	-1.94%	144.00	134.51	19,821	184.43	95.30	13.39	10.18	Information Information Technology	Add
2525	18-Oct-2026	Bharti Airtel Ltd	1,868.10	1,913.80	1,905.00	-36.90	-1.94%	1,929.60	1,863.90	85,85,764	2,174.50	1,726.30	39.05	47.84	Telecommunication Telecommunication	Add

First Prev Page 101 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883