Nifty 50
24,765.90
( +285.40 / +1.17% )
Sensex
80,015.90
( +899.71 / +1.14% )
Bank Nifty
59,055.85
( +300.60 / +0.51% )
52 Week High
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2426 | 05-03-2026 | Happy Forgings Ltd | 1,270.00 | 1,247.00 | 1,250.60 | +19.40 | +1.55% | 1,282.60 | 1,244.80 | 32,948 | 1,370.00 | 724.10 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2427 | 05-03-2026 | Titan Company Ltd | 4,270.00 | 4,238.00 | 4,204.40 | +65.60 | +1.56% | 4,302.50 | 4,173.20 | 6,91,367 | 4,378.40 | 2,925.00 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2428 | 05-03-2026 | TechNVision Ventu… | 6,089.00 | 6,000.00 | 5,995.30 | +93.70 | +1.56% | 6,248.00 | 5,771.00 | 161 | 8,123.90 | 3,431.15 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2429 | 05-03-2026 | Suryalakshmi Cott… | 53.49 | 52.89 | 52.67 | +0.82 | +1.56% | 53.49 | 51.50 | 2,818 | 82.40 | 50.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2430 | 05-03-2026 | Balaji Amines Ltd | 1,070.90 | 1,054.40 | 1,054.40 | +16.50 | +1.56% | 1,076.30 | 1,045.30 | 60,612 | 1,945.00 | 1,038.00 | -- | -- |
Commodities
Chemicals
|
Add |
| 2431 | 05-03-2026 | Zydus Wellness Ltd | 383.00 | 379.25 | 377.10 | +5.90 | +1.56% | 385.90 | 375.10 | 77,580 | 530.90 | 305.14 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2432 | 05-03-2026 | Saven Technologie… | 35.85 | 36.90 | 35.30 | +0.55 | +1.56% | 36.90 | 35.00 | 2,727 | 50.20 | 34.93 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2433 | 05-03-2026 | JBM Auto Ltd | 515.95 | 508.55 | 508.00 | +7.95 | +1.56% | 521.00 | 502.30 | 2,80,998 | 790.00 | 489.80 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2434 | 05-03-2026 | Gujarat Pipavav P… | 165.00 | 162.47 | 162.47 | +2.53 | +1.56% | 165.95 | 162.30 | 7,04,479 | 200.09 | 127.74 | -- | -- |
Services
Services
|
Add |
| 2435 | 05-03-2026 | Star Delta Transf… | 471.75 | 463.10 | 464.50 | +7.25 | +1.56% | 484.45 | 458.50 | 2,010 | 895.35 | 419.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2436 | 05-03-2026 | Bata India Ltd | 744.00 | 733.95 | 732.50 | +11.50 | +1.57% | 751.45 | 733.95 | 1,49,583 | 1,300.70 | 731.00 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2437 | 05-03-2026 | ICICI Prudential… | 71.40 | 71.25 | 70.29 | +1.11 | +1.58% | 71.47 | 70.25 | 8,48,379 | 76.55 | 59.00 | -- | -- |
ETF
ETF
|
Add |
| 2438 | 05-03-2026 | Excel Industries… | 903.00 | 893.60 | 888.95 | +14.05 | +1.58% | 922.25 | 880.10 | 5,919 | 1,440.00 | 833.05 | -- | -- |
Commodities
Chemicals
|
Add |
| 2439 | 05-03-2026 | Automobile Corpor… | 1,649.95 | 1,636.00 | 1,624.35 | +25.60 | +1.58% | 1,659.00 | 1,620.10 | 444 | 2,349.00 | 1,088.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2440 | 05-03-2026 | Cubical Financial… | 1.93 | 1.86 | 1.90 | +0.03 | +1.58% | 1.98 | 1.86 | 16,295 | 3.80 | 1.82 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2441 | 05-03-2026 | Aarti Industries… | 419.00 | 412.00 | 412.50 | +6.50 | +1.58% | 423.70 | 407.85 | 11,24,290 | 495.00 | 338.05 | -- | -- |
Commodities
Chemicals
|
Add |
| 2442 | 05-03-2026 | Faze Three Ltd | 463.65 | 448.00 | 456.45 | +7.20 | +1.58% | 468.00 | 441.00 | 18,054 | 747.95 | 322.10 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2443 | 05-03-2026 | Next Mediaworks L… | 5.13 | 5.05 | 5.05 | +0.08 | +1.58% | 5.35 | 4.91 | 12,500 | 8.48 | 4.66 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2444 | 05-03-2026 | SBC Exports Ltd | 32.20 | 31.80 | 31.70 | +0.50 | +1.58% | 32.85 | 31.80 | 1,54,61,526 | 32.85 | 10.95 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2445 | 05-03-2026 | Universal Cables… | 679.00 | 677.00 | 668.40 | +10.60 | +1.59% | 680.50 | 667.25 | 35,198 | 1,008.00 | 407.25 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2446 | 05-03-2026 | Quess Corp Ltd | 191.35 | 189.00 | 188.36 | +2.99 | +1.59% | 192.00 | 188.36 | 1,19,920 | 379.05 | 187.92 | -- | -- |
Services
Services
|
Add |
| 2447 | 05-03-2026 | Laurus Labs Ltd | 1,047.00 | 1,037.00 | 1,030.60 | +16.40 | +1.59% | 1,057.70 | 1,033.70 | 9,38,473 | 1,141.00 | 517.65 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2448 | 05-03-2026 | Kesoram Industrie… | 8.89 | 8.81 | 8.75 | +0.14 | +1.60% | 9.00 | 8.50 | 4,14,850 | 13.94 | 2.84 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2449 | 05-03-2026 | Olympia Industrie… | 32.41 | 31.90 | 31.90 | +0.51 | +1.60% | 32.48 | 31.00 | 13 | 49.25 | 27.00 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2450 | 05-03-2026 | Medi Caps Ltd | 24.20 | 23.85 | 23.82 | +0.38 | +1.60% | 25.00 | 23.56 | 7,503 | 49.78 | 21.02 | -- | -- |
Healthcare
Healthcare
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Vijay Solvex Ltd | +77.85 | +20.00% |
| 2 | Modern Thread India Ltd | +7.23 | +19.99% |
| 3 | Atishay Ltd | +34.35 | +19.99% |
| 4 | Goel Food Products Ltd | +1.93 | +19.98% |
| 5 | Century Extrusions Ltd | +3.45 | +19.98% |
| 6 | Sri Ramakrishna Mills Coimbatore… | +7.08 | +19.93% |
| 7 | Creative Eye Ltd | +1.15 | +19.83% |
| 8 | Integra Essentia Ltd | +0.24 | +19.67% |
| 9 | Kamadgiri Fashion Ltd | +13.81 | +18.37% |
| 10 | Mangalam Seeds Ltd | +22.60 | +17.74% |
| 11 | Veerkrupa Jewellers Ltd | +0.12 | +17.39% |
| 12 | LT Foods Ltd | +62.20 | +16.92% |
| 13 | Ventura Textiles Ltd | +1.20 | +16.83% |
| 14 | Steel Strips Infrastructures Ltd | +3.10 | +16.50% |
| 15 | Beryl Drugs Ltd | +3.06 | +16.43% |
| 16 | Anupam Finserv Ltd | +0.30 | +15.63% |
| 17 | Balaji Telefilms Ltd | +14.11 | +15.03% |
| 18 | Shivagrico Implements Ltd | +3.39 | +14.02% |
| 19 | Metal Coatings India Ltd | +7.15 | +13.79% |
| 20 | NPR Finance Ltd | +2.95 | +13.40% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | India VIX | -3.28 | -15.53% |
| 3 | Emerald Leisures Ltd | -30.05 | -15.12% |
| 4 | Last Mile Enterprises Ltd | -0.84 | -14.89% |
| 5 | Athena Constructions Ltd | -0.58 | -14.15% |
| 6 | Nexome Capital Markets Ltd | -12.96 | -14.05% |
| 7 | Diggi Multitrade Ltd | -1.40 | -12.28% |
| 8 | IITL Projects Ltd | -5.84 | -12.06% |
| 9 | Infronics Systems Ltd | -2.10 | -11.92% |
| 10 | Vision Corporation Ltd | -0.34 | -11.89% |
| 11 | Resourceful Automobile Ltd | -4.49 | -11.23% |
| 12 | Raj Packaging Industries Ltd | -3.26 | -10.90% |
| 13 | Landmark Global Learning Ltd | -3.23 | -10.76% |
| 14 | Aruna Hotels Ltd | -0.87 | -10.74% |
| 15 | Constronics Infra Ltd | -5.22 | -10.68% |
| 16 | Nalin Lease Finance Ltd | -5.29 | -10.25% |
| 17 | Amarnath Securities Ltd | -1.36 | -10.18% |
| 18 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 19 | Adishakti Loha and Ispat… | -1.46 | -9.98% |
| 20 | Lime Chemicals Ltd | -1.89 | -9.95% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 59,13,20,459 |
| 2 | Tata Silver ETF | 22,40,76,365 |
| 3 | Filatex Fashions Ltd | 17,10,26,398 |
| 4 | Tata Gold ETF | 12,03,04,357 |
| 5 | Nippon India Silver ETF | 10,22,94,680 |
| 6 | Suzlon Energy Ltd | 8,91,73,308 |
| 7 | Yes Bank Ltd | 7,08,53,056 |
| 8 | Dharan Infra-EPC Ltd | 6,77,06,144 |
| 9 | Sagility India Ltd | 6,58,48,980 |
| 10 | Nippon India ETF Gold… | 6,50,08,653 |
| 11 | Reliance Power Ltd | 5,40,97,347 |
| 12 | Tejas Networks Ltd | 4,86,78,035 |
| 13 | Ola Electric Mobility Ltd | 4,82,78,492 |
| 14 | LT Foods Ltd | 4,64,24,507 |
| 15 | National Aluminium Company Ltd | 4,55,35,889 |
| 16 | Eternal Ltd (Zomato) | 4,43,24,414 |
| 17 | Tata Steel Ltd | 4,10,33,397 |
| 18 | Oil and Natural Gas… | 4,05,69,479 |
| 19 | Bharat Electronics Ltd | 3,80,23,711 |
| 20 | SEPC Ltd | 3,35,41,353 |