Nifty 50
24,765.90
( +285.40 / +1.17% )
Sensex
80,015.90
( +899.71 / +1.14% )
Bank Nifty
59,055.85
( +300.60 / +0.51% )
52 Week High
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | 05-03-2026 | Subros Ltd | 734.35 | 733.00 | 723.30 | +11.05 | +1.53% | 738.00 | 712.20 | 72,060 | 1,213.70 | 518.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2402 | 05-03-2026 | ITL Industries Ltd | 262.10 | 265.00 | 258.15 | +3.95 | +1.53% | 265.00 | 253.95 | 1,013 | 455.00 | 242.60 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2403 | 05-03-2026 | Vikas EcoTech Ltd | 1.33 | 1.32 | 1.31 | +0.02 | +1.53% | 1.34 | 1.32 | 10,55,246 | 2.78 | 1.31 | -- | -- |
Commodities
Chemicals
|
Add |
| 2404 | 05-03-2026 | Shakti Pumps Indi… | 493.00 | 488.00 | 485.55 | +7.45 | +1.53% | 494.65 | 478.45 | 7,55,146 | 1,049.00 | 460.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2405 | 05-03-2026 | CG Vak Software &… | 196.00 | 192.00 | 193.05 | +2.95 | +1.53% | 197.95 | 188.10 | 12,660 | 326.45 | 184.00 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2406 | 05-03-2026 | Sacheta Metals Ltd | 3.97 | 3.90 | 3.91 | +0.06 | +1.53% | 3.99 | 3.87 | 75,212 | 6.10 | 3.55 | -- | -- |
Commodities
Metals & Mining
|
Add |
| 2407 | 05-03-2026 | Moschip Technolog… | 174.90 | 177.70 | 172.26 | +2.64 | +1.53% | 177.70 | 172.00 | 17,47,779 | 288.45 | 129.98 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2408 | 05-03-2026 | KEC International… | 551.05 | 546.00 | 542.75 | +8.30 | +1.53% | 554.40 | 533.55 | 8,61,634 | 947.00 | 533.55 | -- | -- |
Industrials
Construction
|
Add |
| 2409 | 05-03-2026 | BCPL Railway Infr… | 62.30 | 61.00 | 61.36 | +0.94 | +1.53% | 63.00 | 61.00 | 5,197 | 119.91 | 60.20 | -- | -- |
Industrials
Construction
|
Add |
| 2410 | 05-03-2026 | Mrs. Bectors Food… | 196.00 | 195.03 | 193.05 | +2.95 | +1.53% | 196.41 | 191.06 | 2,99,869 | 330.80 | 191.06 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2411 | 05-03-2026 | Brand Concepts Ltd | 229.00 | 226.30 | 225.55 | +3.45 | +1.53% | 258.85 | 225.85 | 15,951 | 449.00 | 222.30 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2412 | 05-03-2026 | Suraj Estate Deve… | 211.13 | 211.00 | 207.94 | +3.19 | +1.53% | 212.15 | 208.12 | 80,361 | 398.70 | 207.00 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2413 | 05-03-2026 | G. G. Dandekar Pr… | 66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 68.00 | 64.25 | 1,314 | 109.00 | 63.20 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2414 | 05-03-2026 | Pioneer Investcor… | 91.39 | 91.98 | 90.00 | +1.39 | +1.54% | 91.98 | 85.50 | 5,424 | 133.90 | 55.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2415 | 05-03-2026 | Summit Securities… | 1,593.30 | 1,565.00 | 1,569.20 | +24.10 | +1.54% | 1,593.30 | 1,553.00 | 3,629 | 2,495.00 | 1,432.05 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2416 | 05-03-2026 | NIPPON INDIA EQUI… | 48.80 | 52.84 | 48.06 | +0.74 | +1.54% | 52.86 | 48.56 | 108 | 112.80 | 34.50 | -- | -- |
-
-
|
Add |
| 2417 | 05-03-2026 | Monika Alcobev Ltd | 243.50 | 237.60 | 239.80 | +3.70 | +1.54% | 244.40 | 235.50 | 9,600 | 345.20 | 235.50 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2418 | 05-03-2026 | Modison Ltd | 131.00 | 129.00 | 129.00 | +2.00 | +1.55% | 132.95 | 128.50 | 16,860 | 197.45 | 112.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2419 | 05-03-2026 | Real Eco-Energy L… | 4.60 | 4.58 | 4.53 | +0.07 | +1.55% | 4.74 | 4.46 | 50,350 | 6.80 | 4.20 | -- | -- |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 2420 | 05-03-2026 | Bhageria Industri… | 152.00 | 149.05 | 149.68 | +2.32 | +1.55% | 153.20 | 148.00 | 24,972 | 244.60 | 132.00 | -- | -- |
Commodities
Chemicals
|
Add |
| 2421 | 05-03-2026 | California Softwa… | 13.07 | 13.29 | 12.87 | +0.20 | +1.55% | 14.05 | 12.40 | 67,687 | 21.42 | 9.96 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2422 | 05-03-2026 | Econo Trade (Indi… | 7.19 | 6.99 | 7.08 | +0.11 | +1.55% | 8.00 | 6.98 | 9,063 | 10.99 | 5.56 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2423 | 05-03-2026 | 5paisa Capital Ltd | 308.50 | 303.80 | 303.80 | +4.70 | +1.55% | 313.75 | 302.55 | 23,914 | 433.70 | 287.65 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2424 | 05-03-2026 | KPI Green Energy… | 352.90 | 352.00 | 347.50 | +5.40 | +1.55% | 356.40 | 346.65 | 6,32,318 | 563.00 | 336.00 | -- | -- |
Utilities
Power
|
Add |
| 2425 | 05-03-2026 | Transindia Real E… | 24.26 | 24.80 | 23.89 | +0.37 | +1.55% | 24.80 | 24.00 | 62,854 | 37.95 | 21.88 | -- | -- |
Services
Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Vijay Solvex Ltd | +77.85 | +20.00% |
| 2 | Modern Thread India Ltd | +7.23 | +19.99% |
| 3 | Atishay Ltd | +34.35 | +19.99% |
| 4 | Goel Food Products Ltd | +1.93 | +19.98% |
| 5 | Century Extrusions Ltd | +3.45 | +19.98% |
| 6 | Sri Ramakrishna Mills Coimbatore… | +7.08 | +19.93% |
| 7 | Creative Eye Ltd | +1.15 | +19.83% |
| 8 | Integra Essentia Ltd | +0.24 | +19.67% |
| 9 | Kamadgiri Fashion Ltd | +13.81 | +18.37% |
| 10 | Mangalam Seeds Ltd | +22.60 | +17.74% |
| 11 | Veerkrupa Jewellers Ltd | +0.12 | +17.39% |
| 12 | LT Foods Ltd | +62.20 | +16.92% |
| 13 | Ventura Textiles Ltd | +1.20 | +16.83% |
| 14 | Steel Strips Infrastructures Ltd | +3.10 | +16.50% |
| 15 | Beryl Drugs Ltd | +3.06 | +16.43% |
| 16 | Anupam Finserv Ltd | +0.30 | +15.63% |
| 17 | Balaji Telefilms Ltd | +14.11 | +15.03% |
| 18 | Shivagrico Implements Ltd | +3.39 | +14.02% |
| 19 | Metal Coatings India Ltd | +7.15 | +13.79% |
| 20 | NPR Finance Ltd | +2.95 | +13.40% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | India VIX | -3.28 | -15.53% |
| 3 | Emerald Leisures Ltd | -30.05 | -15.12% |
| 4 | Last Mile Enterprises Ltd | -0.84 | -14.89% |
| 5 | Athena Constructions Ltd | -0.58 | -14.15% |
| 6 | Nexome Capital Markets Ltd | -12.96 | -14.05% |
| 7 | Diggi Multitrade Ltd | -1.40 | -12.28% |
| 8 | IITL Projects Ltd | -5.84 | -12.06% |
| 9 | Infronics Systems Ltd | -2.10 | -11.92% |
| 10 | Vision Corporation Ltd | -0.34 | -11.89% |
| 11 | Resourceful Automobile Ltd | -4.49 | -11.23% |
| 12 | Raj Packaging Industries Ltd | -3.26 | -10.90% |
| 13 | Landmark Global Learning Ltd | -3.23 | -10.76% |
| 14 | Aruna Hotels Ltd | -0.87 | -10.74% |
| 15 | Constronics Infra Ltd | -5.22 | -10.68% |
| 16 | Nalin Lease Finance Ltd | -5.29 | -10.25% |
| 17 | Amarnath Securities Ltd | -1.36 | -10.18% |
| 18 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 19 | Adishakti Loha and Ispat… | -1.46 | -9.98% |
| 20 | Lime Chemicals Ltd | -1.89 | -9.95% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 59,13,20,459 |
| 2 | Tata Silver ETF | 22,40,76,365 |
| 3 | Filatex Fashions Ltd | 17,10,26,398 |
| 4 | Tata Gold ETF | 12,03,04,357 |
| 5 | Nippon India Silver ETF | 10,22,94,680 |
| 6 | Suzlon Energy Ltd | 8,91,73,308 |
| 7 | Yes Bank Ltd | 7,08,53,056 |
| 8 | Dharan Infra-EPC Ltd | 6,77,06,144 |
| 9 | Sagility India Ltd | 6,58,48,980 |
| 10 | Nippon India ETF Gold… | 6,50,08,653 |
| 11 | Reliance Power Ltd | 5,40,97,347 |
| 12 | Tejas Networks Ltd | 4,86,78,035 |
| 13 | Ola Electric Mobility Ltd | 4,82,78,492 |
| 14 | LT Foods Ltd | 4,64,24,507 |
| 15 | National Aluminium Company Ltd | 4,55,35,889 |
| 16 | Eternal Ltd (Zomato) | 4,43,24,414 |
| 17 | Tata Steel Ltd | 4,10,33,397 |
| 18 | Oil and Natural Gas… | 4,05,69,479 |
| 19 | Bharat Electronics Ltd | 3,80,23,711 |
| 20 | SEPC Ltd | 3,35,41,353 |