Nifty 50
24,765.90
( +285.40 / +1.17% )
Sensex
80,015.90
( +899.71 / +1.14% )
Bank Nifty
59,055.85
( +300.60 / +0.51% )
52 Week High
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2376 | 05-03-2026 | Dynacons Systems… | 879.85 | 871.35 | 866.95 | +12.90 | +1.49% | 889.10 | 865.00 | 24,102 | 1,215.00 | 820.55 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2377 | 05-03-2026 | PS IT Infrastruct… | 1.35 | 1.33 | 1.33 | +0.02 | +1.50% | 1.35 | 1.33 | 24,736 | 2.81 | 0.86 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2378 | 05-03-2026 | PBM Polytex Ltd | 53.60 | 57.95 | 52.81 | +0.79 | +1.50% | 57.95 | 53.60 | 624 | 88.94 | 44.15 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2379 | 05-03-2026 | Lumax Industries… | 5,734.00 | 5,735.00 | 5,649.50 | +84.50 | +1.50% | 5,762.50 | 5,579.00 | 13,021 | 6,934.50 | 2,100.05 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2380 | 05-03-2026 | TCPL Packaging Ltd | 2,589.80 | 2,551.50 | 2,551.50 | +38.30 | +1.50% | 2,600.00 | 2,551.00 | 2,266 | 4,900.00 | 2,545.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2381 | 05-03-2026 | The Investment Tr… | 94.10 | 93.79 | 92.71 | +1.39 | +1.50% | 94.47 | 90.50 | 10,784 | 184.17 | 90.01 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2382 | 05-03-2026 | SI Capital & Fina… | 40.50 | 39.90 | 39.90 | +0.60 | +1.50% | 40.50 | 39.90 | 172 | 47.25 | 25.29 | -- | -- |
Services
Services
|
Add |
| 2383 | 05-03-2026 | Royal Orchid Hote… | 341.00 | 336.05 | 335.95 | +5.05 | +1.50% | 341.85 | 335.00 | 33,033 | 593.40 | 330.00 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2384 | 05-03-2026 | TD Power Systems… | 889.60 | 879.70 | 876.45 | +13.15 | +1.50% | 900.55 | 862.50 | 6,15,883 | 933.00 | 318.25 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2385 | 05-03-2026 | Pritika Auto Indu… | 12.19 | 12.38 | 12.01 | +0.18 | +1.50% | 12.48 | 12.01 | 1,32,621 | 21.01 | 11.80 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2386 | 05-03-2026 | Aveer Foods Ltd | 535.00 | 527.10 | 527.10 | +7.90 | +1.50% | 535.00 | 527.10 | 58 | 849.95 | 475.50 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2387 | 05-03-2026 | Eicher Motors Ltd | 7,742.00 | 7,705.00 | 7,626.50 | +115.50 | +1.51% | 7,801.50 | 7,615.00 | 5,68,151 | 8,230.00 | 4,780.90 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2388 | 05-03-2026 | Warren Tea Ltd | 38.20 | 40.77 | 37.63 | +0.57 | +1.51% | 40.77 | 37.25 | 2,360 | 63.50 | 33.30 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2389 | 05-03-2026 | Nikhil Adhesives… | 63.90 | 64.18 | 62.95 | +0.95 | +1.51% | 64.80 | 63.00 | 26,285 | 129.00 | 56.78 | -- | -- |
Commodities
Chemicals
|
Add |
| 2390 | 05-03-2026 | Smartlink Holding… | 118.36 | 121.67 | 116.60 | +1.76 | +1.51% | 123.49 | 118.10 | 2,300 | 173.49 | 115.20 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2391 | 05-03-2026 | Sodhani Academy o… | 197.95 | 181.05 | 195.00 | +2.95 | +1.51% | 197.95 | 181.05 | 1,000 | 348.00 | 175.05 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2392 | 05-03-2026 | Manba Finance Ltd | 117.01 | 117.00 | 115.27 | +1.74 | +1.51% | 119.89 | 114.00 | 30,669 | 159.50 | 113.09 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2393 | 05-03-2026 | Zerodha Nifty Mid… | 10.69 | 10.64 | 10.53 | +0.16 | +1.52% | 10.70 | 10.45 | 35,09,269 | 12.00 | 7.66 | -- | -- |
ETF
ETF
|
Add |
| 2394 | 05-03-2026 | NACL Industries L… | 123.45 | 120.00 | 121.60 | +1.85 | +1.52% | 125.59 | 116.51 | 3,01,187 | 311.05 | 60.48 | -- | -- |
Commodities
Chemicals
|
Add |
| 2395 | 05-03-2026 | Eco Recycling Ltd | 339.90 | 335.10 | 334.80 | +5.10 | +1.52% | 345.00 | 335.10 | 16,419 | 724.00 | 315.30 | -- | -- |
Utilities
Utilities
|
Add |
| 2396 | 05-03-2026 | Almondz Global Se… | 14.70 | 15.22 | 14.48 | +0.22 | +1.52% | 15.22 | 14.30 | 29,057 | 27.93 | 12.51 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2397 | 05-03-2026 | Davin Sons Retail… | 33.50 | 33.00 | 33.00 | +0.50 | +1.52% | 33.99 | 33.00 | 10,000 | 61.09 | 18.05 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2398 | 05-03-2026 | ICICI Prudential… | 11.97 | 12.08 | 11.79 | +0.18 | +1.53% | 12.08 | 11.85 | 59,21,421 | 14.00 | 9.46 | -- | -- |
ETF
ETF
|
Add |
| 2399 | 05-03-2026 | Kirloskar Ferrous… | 404.80 | 407.95 | 398.70 | +6.10 | +1.53% | 414.00 | 389.95 | 69,092 | 617.50 | 365.10 | -- | -- |
Commodities
Metals & Mining
|
Add |
| 2400 | 05-03-2026 | Texmaco Infrastru… | 90.50 | 89.25 | 89.14 | +1.36 | +1.53% | 90.60 | 88.40 | 75,114 | 113.03 | 88.40 | -- | -- |
Services
Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Vijay Solvex Ltd | +77.85 | +20.00% |
| 2 | Modern Thread India Ltd | +7.23 | +19.99% |
| 3 | Atishay Ltd | +34.35 | +19.99% |
| 4 | Goel Food Products Ltd | +1.93 | +19.98% |
| 5 | Century Extrusions Ltd | +3.45 | +19.98% |
| 6 | Sri Ramakrishna Mills Coimbatore… | +7.08 | +19.93% |
| 7 | Creative Eye Ltd | +1.15 | +19.83% |
| 8 | Integra Essentia Ltd | +0.24 | +19.67% |
| 9 | Kamadgiri Fashion Ltd | +13.81 | +18.37% |
| 10 | Mangalam Seeds Ltd | +22.60 | +17.74% |
| 11 | Veerkrupa Jewellers Ltd | +0.12 | +17.39% |
| 12 | LT Foods Ltd | +62.20 | +16.92% |
| 13 | Ventura Textiles Ltd | +1.20 | +16.83% |
| 14 | Steel Strips Infrastructures Ltd | +3.10 | +16.50% |
| 15 | Beryl Drugs Ltd | +3.06 | +16.43% |
| 16 | Anupam Finserv Ltd | +0.30 | +15.63% |
| 17 | Balaji Telefilms Ltd | +14.11 | +15.03% |
| 18 | Shivagrico Implements Ltd | +3.39 | +14.02% |
| 19 | Metal Coatings India Ltd | +7.15 | +13.79% |
| 20 | NPR Finance Ltd | +2.95 | +13.40% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | India VIX | -3.28 | -15.53% |
| 3 | Emerald Leisures Ltd | -30.05 | -15.12% |
| 4 | Last Mile Enterprises Ltd | -0.84 | -14.89% |
| 5 | Athena Constructions Ltd | -0.58 | -14.15% |
| 6 | Nexome Capital Markets Ltd | -12.96 | -14.05% |
| 7 | Diggi Multitrade Ltd | -1.40 | -12.28% |
| 8 | IITL Projects Ltd | -5.84 | -12.06% |
| 9 | Infronics Systems Ltd | -2.10 | -11.92% |
| 10 | Vision Corporation Ltd | -0.34 | -11.89% |
| 11 | Resourceful Automobile Ltd | -4.49 | -11.23% |
| 12 | Raj Packaging Industries Ltd | -3.26 | -10.90% |
| 13 | Landmark Global Learning Ltd | -3.23 | -10.76% |
| 14 | Aruna Hotels Ltd | -0.87 | -10.74% |
| 15 | Constronics Infra Ltd | -5.22 | -10.68% |
| 16 | Nalin Lease Finance Ltd | -5.29 | -10.25% |
| 17 | Amarnath Securities Ltd | -1.36 | -10.18% |
| 18 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 19 | Adishakti Loha and Ispat… | -1.46 | -9.98% |
| 20 | Lime Chemicals Ltd | -1.89 | -9.95% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 59,13,20,459 |
| 2 | Tata Silver ETF | 22,40,76,365 |
| 3 | Filatex Fashions Ltd | 17,10,26,398 |
| 4 | Tata Gold ETF | 12,03,04,357 |
| 5 | Nippon India Silver ETF | 10,22,94,680 |
| 6 | Suzlon Energy Ltd | 8,91,73,308 |
| 7 | Yes Bank Ltd | 7,08,53,056 |
| 8 | Dharan Infra-EPC Ltd | 6,77,06,144 |
| 9 | Sagility India Ltd | 6,58,48,980 |
| 10 | Nippon India ETF Gold… | 6,50,08,653 |
| 11 | Reliance Power Ltd | 5,40,97,347 |
| 12 | Tejas Networks Ltd | 4,86,78,035 |
| 13 | Ola Electric Mobility Ltd | 4,82,78,492 |
| 14 | LT Foods Ltd | 4,64,24,507 |
| 15 | National Aluminium Company Ltd | 4,55,35,889 |
| 16 | Eternal Ltd (Zomato) | 4,43,24,414 |
| 17 | Tata Steel Ltd | 4,10,33,397 |
| 18 | Oil and Natural Gas… | 4,05,69,479 |
| 19 | Bharat Electronics Ltd | 3,80,23,711 |
| 20 | SEPC Ltd | 3,35,41,353 |