Equity Dashboard | MeghaJyoti

Nifty 50

24,765.90 ( +285.40 / +1.17% )

Sensex

80,015.90 ( +899.71 / +1.14% )

Bank Nifty

59,055.85 ( +300.60 / +0.51% )

52 Week High

1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2351	05-03-2026	Prevest Denpro Ltd	439.80	432.00	433.55	+6.25	+1.44%	439.90	430.05	4,800	622.05	393.60	--	--	Healthcare Healthcare	Add
2352	05-03-2026	SBI ETF Nifty Nex…	723.58	718.29	713.21	+10.37	+1.45%	724.97	714.42	50,453	840.00	585.51	--	--	ETF ETF	Add
2353	05-03-2026	HDFC Nifty Smallc…	156.05	156.00	153.82	+2.23	+1.45%	156.09	153.90	35,19,764	183.18	136.27	--	--	ETF ETF	Add
2354	05-03-2026	ABB India Ltd	5,915.00	5,844.00	5,830.50	+84.50	+1.45%	6,000.50	5,833.50	2,68,401	6,260.00	4,637.50	--	--	Industrials Capital Goods	Add
2355	05-03-2026	Vintage Coffee An…	138.90	136.90	136.92	+1.98	+1.45%	139.40	136.08	15,79,407	179.85	82.81	--	--	Services Services	Add
2356	05-03-2026	Rhetan TMT Ltd	25.95	25.40	25.58	+0.37	+1.45%	26.00	25.35	22,36,603	27.69	20.32	--	--	Industrials Capital Goods	Add
2357	05-03-2026	Vinati Organics L…	1,394.80	1,374.00	1,374.70	+20.10	+1.46%	1,395.00	1,356.20	31,130	2,040.00	1,356.20	--	--	Commodities Chemicals	Add
2358	05-03-2026	Ipca Laboratories…	1,497.00	1,475.40	1,475.40	+21.60	+1.46%	1,507.00	1,470.10	61,774	1,595.00	1,168.20	--	--	Healthcare Healthcare	Add
2359	05-03-2026	Sobha Ltd	1,358.00	1,337.80	1,338.40	+19.60	+1.46%	1,368.50	1,326.20	70,293	1,732.50	1,075.30	--	--	Consumer Discretionary Realty	Add
2360	05-03-2026	Prestige Estates…	1,370.50	1,360.00	1,350.80	+19.70	+1.46%	1,383.50	1,351.40	3,69,602	1,814.00	1,048.05	--	--	Consumer Discretionary Realty	Add
2361	05-03-2026	Malpani Pipes And…	70.00	70.00	68.99	+1.01	+1.46%	70.00	70.00	1,600	87.90	54.90	--	--	Industrials Capital Goods	Add
2362	05-03-2026	Fertilizers and C…	679.50	674.70	669.75	+9.75	+1.46%	697.60	661.90	1,53,150	1,112.00	565.00	--	--	Commodities Chemicals	Add
2363	05-03-2026	NIFTY Pharma	23,005.50	22,703.60	22,672.20	+333.30	+1.47%	23,082.80	22,703.60	0	23,492.55	19,121.10	--	--	Index Index	Add
2364	05-03-2026	Kernex Microsyste…	1,037.00	1,040.00	1,022.00	+15.00	+1.47%	1,051.10	1,014.20	90,445	1,425.00	621.55	--	--	Services Services	Add
2365	05-03-2026	Jagran Prakashan…	63.00	62.00	62.09	+0.91	+1.47%	64.04	62.00	2,03,233	83.80	61.65	--	--	Consumer Discretionary Media, Entertainment & Publication	Add
2366	05-03-2026	Paushak Ltd	425.00	423.60	418.85	+6.15	+1.47%	425.60	413.00	12,296	633.05	413.00	--	--	Commodities Chemicals	Add
2367	05-03-2026	Hindware Home Inn…	212.50	209.42	209.42	+3.08	+1.47%	214.00	205.00	91,094	392.70	180.00	--	--	Consumer Discretionary Consumer Durables	Add
2368	05-03-2026	Anjani Synthetics…	23.39	23.10	23.05	+0.34	+1.48%	23.40	23.10	2,206	58.25	21.40	--	--	Consumer Discretionary Textiles	Add
2369	05-03-2026	Bannari Amman Spi…	21.29	21.00	20.98	+0.31	+1.48%	21.99	20.99	1,60,763	38.20	19.81	--	--	Consumer Discretionary Textiles	Add
2370	05-03-2026	Veto Switchgears…	101.99	100.56	100.50	+1.49	+1.48%	102.38	100.22	15,696	141.00	93.00	--	--	Consumer Discretionary Consumer Durables	Add
2371	05-03-2026	Concord Control S…	2,319.85	2,300.00	2,286.00	+33.85	+1.48%	2,355.00	2,300.00	3,600	2,840.00	624.38	--	--	Industrials Capital Goods	Add
2372	05-03-2026	Pune E - Stock Br…	225.90	224.00	222.60	+3.30	+1.48%	225.90	224.00	3,200	253.15	120.90	--	--	Financial Services Financial Services	Add
2373	05-03-2026	Mirae Asset Nifty…	21.76	21.12	21.44	+0.32	+1.49%	21.83	21.12	28,78,221	23.61	16.00	--	--	ETF ETF	Add
2374	05-03-2026	Birla Cable Ltd	142.50	140.41	140.41	+2.09	+1.49%	147.44	139.71	38,494	215.20	123.00	--	--	Telecommunication Telecommunication	Add
2375	05-03-2026	Bombay Cycle & Mo…	1,699.90	1,674.90	1,674.95	+24.95	+1.49%	1,699.90	1,674.90	31	2,198.00	1,521.20	--	--	Services Services	Add

First Prev Page 95 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Vijay Solvex Ltd	+77.85	+20.00%
2	Modern Thread India…	+7.23	+19.99%
3	Atishay Ltd	+34.35	+19.99%
4	Goel Food Products…	+1.93	+19.98%
5	Century Extrusions Ltd	+3.45	+19.98%
6	Sri Ramakrishna Mills…	+7.08	+19.93%
7	Creative Eye Ltd	+1.15	+19.83%
8	Integra Essentia Ltd	+0.24	+19.67%
9	Kamadgiri Fashion Ltd	+13.81	+18.37%
10	Mangalam Seeds Ltd	+22.60	+17.74%
11	Veerkrupa Jewellers Ltd	+0.12	+17.39%
12	LT Foods Ltd	+62.20	+16.92%
13	Ventura Textiles Ltd	+1.20	+16.83%
14	Steel Strips Infrastructures…	+3.10	+16.50%
15	Beryl Drugs Ltd	+3.06	+16.43%
16	Anupam Finserv Ltd	+0.30	+15.63%
17	Balaji Telefilms Ltd	+14.11	+15.03%
18	Shivagrico Implements Ltd	+3.39	+14.02%
19	Metal Coatings India…	+7.15	+13.79%
20	NPR Finance Ltd	+2.95	+13.40%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Sri Adhikari Brothers…	-972.25	-89.50%
2	India VIX	-3.28	-15.53%
3	Emerald Leisures Ltd	-30.05	-15.12%
4	Last Mile Enterprises…	-0.84	-14.89%
5	Athena Constructions Ltd	-0.58	-14.15%
6	Nexome Capital Markets…	-12.96	-14.05%
7	Diggi Multitrade Ltd	-1.40	-12.28%
8	IITL Projects Ltd	-5.84	-12.06%
9	Infronics Systems Ltd	-2.10	-11.92%
10	Vision Corporation Ltd	-0.34	-11.89%
11	Resourceful Automobile Ltd	-4.49	-11.23%
12	Raj Packaging Industries…	-3.26	-10.90%
13	Landmark Global Learning…	-3.23	-10.76%
14	Aruna Hotels Ltd	-0.87	-10.74%
15	Constronics Infra Ltd	-5.22	-10.68%
16	Nalin Lease Finance…	-5.29	-10.25%
17	Amarnath Securities Ltd	-1.36	-10.18%
18	Remedium Lifecare Ltd	-0.05	-10.00%
19	Adishakti Loha and…	-1.46	-9.98%
20	Lime Chemicals Ltd	-1.89	-9.95%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	59,13,20,459
2	Tata Silver ETF	22,40,76,365
3	Filatex Fashions Ltd	17,10,26,398
4	Tata Gold ETF	12,03,04,357
5	Nippon India Silver…	10,22,94,680
6	Suzlon Energy Ltd	8,91,73,308
7	Yes Bank Ltd	7,08,53,056
8	Dharan Infra-EPC Ltd	6,77,06,144
9	Sagility India Ltd	6,58,48,980
10	Nippon India ETF…	6,50,08,653
11	Reliance Power Ltd	5,40,97,347
12	Tejas Networks Ltd	4,86,78,035
13	Ola Electric Mobility…	4,82,78,492
14	LT Foods Ltd	4,64,24,507
15	National Aluminium Company…	4,55,35,889
16	Eternal Ltd (Zomato)	4,43,24,414
17	Tata Steel Ltd	4,10,33,397
18	Oil and Natural…	4,05,69,479
19	Bharat Electronics Ltd	3,80,23,711
20	SEPC Ltd	3,35,41,353

Theme Settings

Stay Updated