Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
201	21-07-2026	Sumuka Agro Indus…	119.35	126.75	125.15	-5.80	-4.63%	126.75	118.50	1,10,000	173.85	101.05	48.13	2.48	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
202	21-07-2026	Kumbhat Financial…	24.99	24.99	26.20	-1.21	-4.62%	24.99	24.99	10	27.01	16.70	16.12	1.55	Financial Services Financial Services	Add
203	21-07-2026	ABC India Ltd	62.95	66.31	65.99	-3.04	-4.61%	66.31	62.95	283	90.00	51.50	14.78	4.26	Services Services	Add
204	21-07-2026	Asian Petroproduc…	8.49	8.90	8.90	-0.41	-4.61%	9.09	8.00	34,880	11.30	7.00	17.33	0.49	Commodities Chemicals	Add
205	21-07-2026	S V Global Mill L…	123.05	128.00	129.00	-5.95	-4.61%	150.90	116.30	16,496	192.95	116.30	--	-4.99	Consumer Discretionary Realty	Add
206	21-07-2026	Advance Metering…	18.50	19.00	19.39	-0.89	-4.59%	19.20	18.50	3,842	32.80	12.00	--	-6.27	Utilities Power	Add
207	21-07-2026	Mohit Paper Mills…	27.08	27.55	28.38	-1.30	-4.58%	28.37	27.05	420	38.79	23.75	5.71	4.74	Commodities Forest Materials	Add
208	21-07-2026	Resourceful Autom…	45.80	45.70	48.00	-2.20	-4.58%	45.80	45.70	2,400	72.40	31.03	8.05	5.69	Consumer Discretionary Automobile and Auto Components	Add
209	21-07-2026	Aegis Logistics L…	1,320.70	1,383.90	1,383.90	-63.20	-4.57%	1,389.10	1,290.10	15,93,702	1,434.50	576.10	51.38	25.59	Energy Oil, Gas & Consumable Fuels	Add
210	21-07-2026	Vardhman Polytex…	6.06	6.44	6.35	-0.29	-4.57%	6.44	6.00	6,52,796	11.25	5.10	35.65	0.17	Consumer Discretionary Textiles	Add
211	21-07-2026	Epuja Spiritech L…	1.48	1.48	1.55	-0.07	-4.52%	1.52	1.48	1,65,901	5.60	1.15	--	-0.93	Financial Services Financial Services	Add
212	21-07-2026	T Spiritual World…	1.90	1.99	1.99	-0.09	-4.52%	1.99	1.90	322	2.29	1.20	--	-0.08	Information Technology Information Technology	Add
213	21-07-2026	National Plastic…	228.80	238.05	239.60	-10.80	-4.51%	242.00	228.05	616	334.00	190.00	15.16	15.09	Industrials Capital Goods	Add
214	21-07-2026	Soni Medicare Ltd	49.25	51.81	51.56	-2.31	-4.48%	54.13	49.00	758	114.15	43.82	--	-5.94	Healthcare Healthcare	Add
215	21-07-2026	Transglobe Foods…	480.05	477.40	502.50	-22.45	-4.47%	502.00	477.40	21	570.00	--	--	-3.45	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
216	21-07-2026	DB International…	35.06	35.86	36.70	-1.64	-4.47%	36.99	34.87	9,566	48.50	23.15	39.39	0.89	Financial Services Financial Services	Add
217	21-07-2026	Amforge Industrie…	6.21	6.47	6.50	-0.29	-4.46%	6.47	6.05	8,743	10.79	6.05	--	-0.28	Consumer Discretionary Automobile and Auto Components	Add
218	21-07-2026	Key Corporation L…	69.95	76.67	73.18	-3.23	-4.41%	76.67	69.80	1,441	165.80	56.30	--	-4.51	Financial Services Financial Services	Add
219	21-07-2026	Dharani Finance L…	13.00	13.00	13.60	-0.60	-4.41%	14.28	12.92	1,581	17.99	8.36	11.71	1.11	Financial Services Financial Services	Add
220	21-07-2026	Sainik Finance &…	38.00	39.90	39.74	-1.74	-4.38%	39.90	38.00	1,013	64.00	27.05	9.92	3.83	Commodities Construction Materials	Add
221	21-07-2026	Navkar Urbanstruc…	1.10	1.17	1.15	-0.05	-4.35%	1.19	1.10	15,53,677	2.93	0.70	36.67	0.03	Industrials Construction	Add
222	21-07-2026	Beeyu Overseas Ltd	2.20	2.30	2.30	-0.10	-4.35%	2.30	2.20	1,269	4.11	2.20	--	-0.02	Services Services	Add
223	21-07-2026	Jhandewalas Foods…	22.00	21.85	23.00	-1.00	-4.35%	22.00	20.70	76,000	72.75	20.70	5.56	3.96	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
224	21-07-2026	Digicontent Ltd	24.21	25.13	25.31	-1.10	-4.35%	25.91	23.10	79,482	46.88	21.61	186.23	0.13	Consumer Discretionary Media, Entertainment & Publication	Add
225	21-07-2026	Kati Patang Lifes…	13.23	14.96	13.83	-0.60	-4.34%	14.96	13.23	25,024	27.00	12.69	--	-2.15	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add

First Prev Page 9 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated