Equity Dashboard | MeghaJyoti

Nifty 50

24,611.40 ( -147.00 / -0.71% )

Sensex

79,542.18 ( -454.87 / -0.63% )

Bank Nifty

58,419.35 ( -636.50 / -1.17% )

52 Week High

1. Assam Entrade Ltd: 963.90 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 474.25 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2201	06-03-2026	Wardwizard Foods…	8.95	9.14	8.86	+0.09	+0.56%	9.14	8.72	77,964	12.75	3.45	--	-0.02	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2202	06-03-2026	Adani Total Gas L…	486.05	485.00	483.45	+3.20	+0.56%	492.00	481.90	1,75,910	798.00	477.00	83.25	5.84	Energy Oil, Gas & Consumable Fuels	Add
2203	06-03-2026	Artemis Medicare…	235.40	233.01	234.19	+1.21	+0.56%	235.40	233.00	23,889	306.15	210.06	38.58	6.10	Healthcare Healthcare	Add
2204	06-03-2026	Asarfi Hospital L…	163.05	164.00	162.15	+0.90	+0.56%	164.00	163.00	7,000	221.00	72.90	19.62	8.31	Healthcare Healthcare	Add
2205	06-03-2026	Yatra Online Ltd	111.91	111.31	110.67	+0.93	+0.56%	114.49	110.75	10,14,940	202.00	65.51	32.37	3.43	Consumer Discretionary Consumer Services	Add
2206	06-03-2026	Tata Technologies…	579.00	572.50	576.10	+1.90	+0.56%	585.00	572.50	2,94,843	797.00	567.00	44.21	13.08	Information Technology Information Technology	Add
2207	06-03-2026	Symphony Ltd	763.00	758.15	759.65	+3.90	+0.57%	770.45	756.30	42,807	1,347.90	756.10	32.87	23.21	Consumer Discretionary Consumer Durables	Add
2208	06-03-2026	Timken India Ltd	3,366.80	3,320.00	3,352.90	+17.20	+0.57%	3,379.80	3,307.10	9,697	3,575.00	2,202.00	58.26	57.84	Industrials Capital Goods	Add
2209	06-03-2026	Somany Ceramics L…	377.30	374.95	375.10	+2.20	+0.57%	380.20	372.15	6,833	624.00	372.00	23.92	15.77	Consumer Discretionary Consumer Durables	Add
2210	06-03-2026	Strides Pharma Sc…	855.10	842.00	850.65	+3.90	+0.57%	862.25	842.00	28,351	1,025.00	513.05	15.40	55.49	Healthcare Healthcare	Add
2211	06-03-2026	Edelweiss Financi…	109.73	109.00	109.11	+0.45	+0.57%	111.40	108.07	16,23,340	130.70	73.50	17.01	6.45	Financial Services Financial Services	Add
2212	06-03-2026	Samor Reality Ltd	70.20	70.20	69.80	+0.40	+0.57%	70.20	70.20	2	89.98	48.55	--	-0.35	Consumer Discretionary Realty	Add
2213	06-03-2026	LIC MF Gold ETF	144.80	147.70	144.02	+0.78	+0.58%	147.70	142.05	89,176	162.00	77.10	--	--	ETF ETF	Add
2214	06-03-2026	Godrej Industries…	933.05	934.80	932.60	+4.90	+0.58%	942.80	931.65	13,272	1,390.00	931.65	32.26	29.06	Diversified Diversified	Add
2215	06-03-2026	Kanoria Chemicals…	66.00	67.40	65.97	+0.38	+0.58%	67.40	64.76	3,264	101.75	63.01	5.46	12.08	Industrials Capital Goods	Add
2216	06-03-2026	Digispice Technol…	17.24	17.19	17.14	+0.10	+0.58%	17.47	16.95	43,922	35.50	16.30	101.45	0.17	Information Technology Information Technology	Add
2217	06-03-2026	Eldeco Housing &…	879.95	887.45	874.85	+5.10	+0.58%	887.45	879.95	36	1,044.10	658.10	38.15	23.06	Consumer Discretionary Realty	Add
2218	06-03-2026	Neuland Laborator…	13,001.00	13,000.00	12,926.00	+75.00	+0.58%	13,055.00	12,924.00	3,841	19,747.00	10,400.15	93.12	139.62	Healthcare Healthcare	Add
2219	06-03-2026	La Opala RG Ltd	194.85	193.70	193.72	+1.13	+0.58%	195.99	193.70	8,508	287.00	187.37	21.27	9.16	Consumer Discretionary Consumer Durables	Add
2220	06-03-2026	Danlaw Technologi…	556.00	550.50	552.80	+3.20	+0.58%	573.00	550.50	1,237	1,200.00	550.50	13.55	41.02	Industrials Capital Goods	Add
2221	06-03-2026	Prime Fresh Ltd	258.95	259.95	257.45	+1.50	+0.58%	261.95	254.00	12,437	324.50	106.35	0.00	4.15	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2222	06-03-2026	AWL Agri Business…	179.87	179.02	178.84	+0.50	+0.58%	181.99	178.99	5,90,154	291.20	178.02	24.72	7.28	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2223	06-03-2026	Digitide Solution…	86.38	86.20	85.74	+0.64	+0.58%	87.50	85.31	94,198	279.69	85.31	--	-0.87	Information Technology Information Technology	Add
2224	06-03-2026	CESC Ltd	156.24	155.95	155.54	+0.70	+0.59%	158.39	154.48	5,78,458	185.26	136.00	14.01	11.10	Utilities Power	Add
2225	06-03-2026	Black Box Ltd	512.65	511.05	511.95	+4.05	+0.59%	520.00	511.05	50,112	613.80	320.85	41.09	12.48	Information Technology Information Technology	Add

First Prev Page 89 / 149 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Hittco Tools Ltd	+2.25	+20.00%
3	Garware Marine Industries…	+4.39	+19.97%
4	Modern Thread India…	+8.67	+19.82%
5	Vijay Solvex Ltd	+61.85	+13.24%
6	Gujarat Winding Systems…	+1.04	+13.07%
7	Jupiter Wagons Ltd	+31.95	+12.70%
8	Sainik Finance &…	+4.31	+12.55%
9	Tarini International Ltd	+0.94	+11.75%
10	Jagan Lamps Ltd	+6.68	+11.36%
11	Ventura Textiles Ltd	+0.94	+11.33%
12	Lokesh Machines Ltd	+22.53	+11.29%
13	Sayaji Hotels (Pune)…	+83.80	+10.87%
14	Gorani Industries Ltd	+6.17	+10.86%
15	IRCON International Ltd	+14.30	+10.68%
16	Alfavision Overseas India…	+0.41	+10.68%
17	DCX Systems Ltd	+24.24	+10.48%
18	Credent Global Finance…	+2.87	+10.42%
19	Link Pharma Chem…	+3.00	+10.34%
20	RDB Infrastructure And…	+3.96	+10.00%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-770.95	-79.81%
2	Meera Industries Ltd	-32.36	-48.91%
3	Alexander Stamps And…	-1.48	-15.58%
4	Aashka Hospitals Ltd	-11.00	-14.29%
5	Abram Food Ltd	-11.40	-11.14%
6	Vrundavan Plantation Ltd	-3.90	-10.83%
7	Lime Chemicals Ltd	-1.71	-10.00%
8	Gourmet Gateway India…	-1.14	-9.95%
9	NIPPON INDIA EQUITY…	-1.34	-9.95%
10	GK Consultants Ltd	-1.03	-9.69%
11	Kanoria Energy &…	+0.59	-9.09%
12	Beryl Drugs Ltd	-1.94	-8.95%
13	Landmark Global Learning…	-2.42	-8.93%
14	Loyal Equipments Ltd	-17.70	-8.90%
15	Royale Manor Hotels…	-2.55	-8.03%
16	Cropster Agro Ltd	-0.72	-8.03%
17	Cochin Malabar Estates…	-10.70	-7.81%
18	Jainex Aamcol Ltd	-9.40	-7.62%
19	Associated Ceramics Ltd	-14.90	-7.45%
20	NG Industries Ltd	-10.90	-7.27%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	14,77,93,608
2	Filatex Fashions Ltd	5,38,45,549
3	Tata Silver ETF	2,97,93,936
4	Navkar Urbanstructure Ltd	2,94,09,332
5	LT Foods Ltd	2,74,72,806
6	Suzlon Energy Ltd	2,67,34,443
7	Reliance Power Ltd	2,57,82,824
8	Tata Gold ETF	2,42,45,745
9	Yes Bank Ltd	2,39,48,983
10	Dharan Infra-EPC Ltd	2,17,84,921
11	Jupiter Wagons Ltd	2,06,76,139
12	IRCON International Ltd	1,88,32,590
13	Indian Railway Finance…	1,85,51,169
14	PC Jeweller Ltd	1,52,75,030
15	Nippon India Silver…	1,51,71,102
16	Alstone Textiles (India)…	1,41,81,804
17	Remedium Lifecare Ltd	1,36,83,653
18	NMDC Ltd	1,33,56,989
19	DCX Systems Ltd	1,31,58,670
20	Ola Electric Mobility…	1,28,64,727

Theme Settings

Stay Updated