Nifty 50
24,450.45
( -315.45 / -1.27% )
Sensex
78,918.90
( -1,097.00 / -1.37% )
Bank Nifty
57,783.25
( -1,272.60 / -2.15% )
52 Week High
1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35
1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35
1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35
1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | 06-03-2026 | Cipla Ltd | 1,323.80 | 1,326.10 | 1,326.40 | -2.60 | -0.20% | 1,332.70 | 1,315.00 | 6,95,774 | 1,673.00 | 1,281.70 | 23.53 | 56.26 |
Healthcare
Healthcare
|
Add |
| 2002 | 06-03-2026 | Andhra Paper Ltd | 65.50 | 65.62 | 65.63 | -0.13 | -0.20% | 67.07 | 65.30 | 61,733 | 90.00 | 61.16 | 69.39 | 0.94 |
Commodities
Forest Materials
|
Add |
| 2003 | 06-03-2026 | Saraswati Commerc… | 9,850.00 | 9,849.10 | 9,869.80 | -19.80 | -0.20% | 10,178.95 | 9,800.00 | 193 | 17,889.80 | 9,191.00 | 11.11 | 886.55 |
Financial Services
Financial Services
|
Add |
| 2004 | 06-03-2026 | Sical Logistics L… | 64.30 | 63.70 | 64.43 | -0.13 | -0.20% | 65.60 | 63.70 | 37,217 | 102.82 | 62.00 | 8.78 | 7.32 |
Services
Services
|
Add |
| 2005 | 06-03-2026 | Kakatiya Textiles… | 10.23 | 10.25 | 10.25 | -0.02 | -0.20% | 10.25 | 10.23 | 702 | 26.75 | 8.61 | -- | -2.16 |
Consumer Discretionary
Textiles
|
Add |
| 2006 | 06-03-2026 | Cheviot Company L… | 1,007.60 | 1,008.90 | 1,009.60 | -2.00 | -0.20% | 1,013.80 | 1,005.00 | 672 | 1,300.00 | 974.75 | 8.41 | 119.79 |
Commodities
Forest Materials
|
Add |
| 2007 | 06-03-2026 | IZMO Ltd | 683.95 | 680.00 | 685.35 | -1.40 | -0.20% | 717.50 | 670.00 | 37,365 | 1,374.70 | 259.00 | 27.44 | 24.92 |
Information Technology
Information Technology
|
Add |
| 2008 | 06-03-2026 | Hexa Tradex Ltd | 163.69 | 164.83 | 164.01 | -0.32 | -0.20% | 164.83 | 160.63 | 936 | 212.84 | 147.26 | -- | -1.65 |
Financial Services
Financial Services
|
Add |
| 2009 | 06-03-2026 | Valiant Organics… | 214.50 | 214.92 | 214.92 | -0.42 | -0.20% | 220.89 | 211.05 | 44,655 | 507.80 | 211.05 | 27.61 | 7.77 |
Commodities
Chemicals
|
Add |
| 2010 | 06-03-2026 | Capacite Infrapro… | 225.11 | 225.57 | 225.57 | -0.46 | -0.20% | 231.75 | 223.87 | 1,56,562 | 396.45 | 207.01 | 9.50 | 23.69 |
Industrials
Construction
|
Add |
| 2011 | 06-03-2026 | Yasho Industries… | 1,565.00 | 1,572.90 | 1,568.20 | -3.20 | -0.20% | 1,574.70 | 1,554.10 | 7,022 | 2,172.00 | 1,130.00 | 103.99 | 15.05 |
Commodities
Chemicals
|
Add |
| 2012 | 06-03-2026 | Adani Total Gas L… | 482.50 | 485.00 | 483.45 | -0.95 | -0.20% | 492.00 | 481.20 | 3,63,825 | 798.00 | 477.00 | 82.62 | 5.84 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 2013 | 06-03-2026 | Nippon India ETF… | 727.90 | 731.21 | 729.31 | -1.41 | -0.19% | 732.66 | 707.43 | 3,38,737 | 777.00 | 616.00 | -- | -- |
ETF
ETF
|
Add |
| 2014 | 06-03-2026 | Motilal Oswal Nif… | 15.52 | 15.70 | 15.55 | -0.03 | -0.19% | 15.70 | 15.46 | 10,86,305 | 19.38 | 13.22 | -- | -- |
ETF
ETF
|
Add |
| 2015 | 06-03-2026 | Novartis India Ltd | 928.00 | 933.00 | 929.80 | -1.80 | -0.19% | 935.00 | 915.20 | 8,148 | 1,099.90 | 744.95 | 23.56 | 39.39 |
Healthcare
Healthcare
|
Add |
| 2016 | 06-03-2026 | Stylam Industries… | 2,225.00 | 2,230.50 | 2,229.20 | -4.20 | -0.19% | 2,236.80 | 2,214.00 | 38,885 | 2,430.00 | 1,510.00 | 26.53 | 83.87 |
Consumer Discretionary
Consumer Durables
|
Add |
| 2017 | 06-03-2026 | Tokyo Finance Ltd | 21.12 | 20.80 | 21.16 | -0.04 | -0.19% | 24.15 | 19.00 | 3,514 | 39.79 | 17.15 | 230.19 | 0.09 |
Financial Services
Financial Services
|
Add |
| 2018 | 06-03-2026 | Sun Pharma Advanc… | 123.84 | 124.08 | 124.08 | -0.24 | -0.19% | 127.28 | 123.11 | 2,66,190 | 204.40 | 116.45 | -- | -8.26 |
Healthcare
Healthcare
|
Add |
| 2019 | 06-03-2026 | Jai Balaji Indust… | 61.67 | 61.49 | 61.79 | -0.12 | -0.19% | 62.90 | 61.05 | 17,75,182 | 156.81 | 59.90 | 30.53 | 2.02 |
Commodities
Metals & Mining
|
Add |
| 2020 | 06-03-2026 | TD Power Systems… | 882.60 | 889.40 | 884.30 | -1.70 | -0.19% | 908.40 | 872.90 | 6,98,395 | 933.00 | 318.25 | 62.80 | 14.05 |
Industrials
Capital Goods
|
Add |
| 2021 | 06-03-2026 | Vikram Kamats Hos… | 51.90 | 53.65 | 52.00 | -0.10 | -0.19% | 53.65 | 51.00 | 255 | 71.99 | 50.10 | 96.79 | 0.79 |
Consumer Discretionary
Consumer Services
|
Add |
| 2022 | 06-03-2026 | Dr. Agarwals Heal… | 444.00 | 443.00 | 444.85 | -0.85 | -0.19% | 455.15 | 435.00 | 93,803 | 568.00 | 327.00 | 111.90 | 3.97 |
Healthcare
Healthcare
|
Add |
| 2023 | 06-03-2026 | Federal-Mogul Goe… | 385.70 | 386.40 | 386.40 | -0.70 | -0.18% | 393.50 | 384.60 | 46,449 | 622.00 | 308.00 | 11.86 | 32.52 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2024 | 06-03-2026 | Smiths & Founders… | 5.50 | 5.34 | 5.51 | -0.01 | -0.18% | 5.94 | 5.34 | 52,039 | 7.48 | 4.60 | 82.98 | 0.07 |
Industrials
Capital Goods
|
Add |
| 2025 | 06-03-2026 | Innovative Tech P… | 16.41 | 17.00 | 16.44 | -0.03 | -0.18% | 17.25 | 16.41 | 1,604 | 31.50 | 14.50 | -- | -0.86 |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +17.54 | +20.00% | |
| 2 | +8.67 | +19.98% | |
| 3 | +4.39 | +19.97% | |
| 4 | +3.42 | +19.96% | |
| 5 | +0.96 | +19.92% | |
| 6 | +0.76 | +19.79% | |
| 7 | +49.30 | +19.35% | |
| 8 | +1.41 | +18.53% | |
| 9 | +14.70 | +17.93% | |
| 10 | +0.90 | +17.68% | |
| 11 | +50.60 | +17.61% | |
| 12 | +10.88 | +15.97% | |
| 13 | +73.45 | +15.72% | |
| 14 | +0.14 | +14.58% | |
| 15 | +0.16 | +14.55% | |
| 16 | +12.25 | +13.96% | |
| 17 | +5.91 | +13.43% | |
| 18 | +0.50 | +12.56% | |
| 19 | +6.74 | +12.03% | |
| 20 | +19.50 | +11.58% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -766.65 | -79.37% | |
| 2 | -32.10 | -48.56% | |
| 3 | -0.43 | -19.72% | |
| 4 | -25.40 | -18.39% | |
| 5 | -2.71 | -17.46% | |
| 6 | -0.44 | -16.48% | |
| 7 | -2.48 | -15.52% | |
| 8 | -0.89 | -12.45% | |
| 9 | -5.00 | -11.63% | |
| 10 | -0.85 | -11.56% | |
| 11 | -3.07 | -11.14% | |
| 12 | -1.23 | -10.93% | |
| 13 | -1.34 | -10.51% | |
| 14 | -19.05 | -10.41% | |
| 15 | -2.71 | -10.00% | |
| 16 | -1.71 | -10.00% | |
| 17 | -0.89 | -9.92% | |
| 18 | -1.11 | -9.90% | |
| 19 | -14.80 | -9.87% | |
| 20 | -57.30 | -9.57% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 45,08,40,141 | |
| 2 | 16,92,06,486 | |
| 3 | 9,96,51,160 | |
| 4 | 7,59,37,223 | |
| 5 | 7,55,31,256 | |
| 6 | 6,71,15,792 | |
| 7 | 6,30,58,597 | |
| 8 | 6,15,93,487 | |
| 9 | 5,63,52,435 | |
| 10 | 5,63,24,194 | |
| 11 | 5,06,62,050 | |
| 12 | 4,77,13,052 | |
| 13 | 4,53,71,780 | |
| 14 | 4,46,05,775 | |
| 15 | 4,00,06,916 | |
| 16 | 3,98,31,332 | |
| 17 | 3,72,96,626 | |
| 18 | 3,54,89,993 | |
| 19 | 3,51,51,295 | |
| 20 | 3,49,21,630 |