MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1951	19-Oct-2026	DSP Silver ETF	19.90	20.18	20.15	-0.25	-1.24%	20.18	19.86	11,69,924	39.00	13.36	0.00	0.00	ETF ETF	Add
1952	19-Oct-2026	Max Financial Ser…	1,278.80	1,287.40	1,294.90	-16.10	-1.24%	1,293.10	1,262.60	9,06,342	1,892.50	1,262.60	398.80	3.21	Financial Financial Services	Add
1953	19-Oct-2026	Classic Filaments…	103.70	99.75	105.00	-1.30	-1.24%	104.89	99.75	3,385	110.25	20.50	143.62	0.72	Consumer Textiles	Add
1954	19-Oct-2026	Nippon India Silv…	197.48	199.53	199.94	-2.46	-1.23%	199.89	197.20	1,03,76,693	360.00	132.99	0.00	0.00	ETF ETF	Add
1955	19-Oct-2026	Britannia Industr…	4,705.60	4,774.00	4,764.00	-59.00	-1.23%	4,787.90	4,703.90	1,26,768	6,271.00	4,703.90	43.53	108.11	Fast Fast Moving…	Add
1956	19-Oct-2026	Lakshmi Electrica…	796.65	806.00	806.55	-9.90	-1.23%	819.90	796.65	958	924.95	646.10	178.47	4.59	Industrials Capital Goods	Add
1957	19-Oct-2026	Wipro Ltd	181.65	184.00	184.40	-2.75	-1.23%	185.85	181.48	1,57,69,608	273.10	156.79	14.26	12.74	Information Information Technology	Add
1958	19-Oct-2026	Sri Lakshmi Saras…	33.00	33.74	33.41	-0.41	-1.23%	33.74	33.00	2	38.49	23.00	0.00	-52.49	Consumer Textiles	Add
1959	19-Oct-2026	Kalyani Investmen…	4,899.90	5,001.90	4,961.10	-61.20	-1.23%	5,093.10	4,855.00	1,943	6,554.90	4,011.00	52.33	93.07	Financial Financial Services	Add
1960	19-Oct-2026	Mahanagar Gas Ltd	1,041.00	1,053.00	1,054.00	-12.60	-1.23%	1,053.90	1,034.20	52,183	1,314.00	900.00	14.41	72.42	Energy Oil, Gas…	Add
1961	19-Oct-2026	Easy Trip Planner…	5.59	5.67	5.67	-0.07	-1.23%	5.71	5.56	56,49,205	10.60	5.10	0.00	-0.14	Consumer Consumer Services	Add
1962	19-Oct-2026	Jupiter Life Line…	244.00	247.00	247.05	-3.05	-1.23%	249.90	242.20	65,621	340.00	234.95	42.63	5.72	Healthcare Healthcare	Add
1963	19-Oct-2026	Tirupati Starch &…	117.40	118.60	118.85	-1.45	-1.22%	118.60	115.00	282	198.00	108.10	19.79	5.93	Fast Fast Moving…	Add
1964	19-Oct-2026	Goldiam Internati…	316.45	325.55	320.35	-3.90	-1.22%	329.00	315.25	4,87,498	398.20	198.75	22.79	13.88	Consumer Consumer Durables	Add
1965	19-Oct-2026	Shree Pacetronix…	162.00	158.00	164.00	-2.00	-1.22%	169.95	155.50	958	283.15	90.00	18.80	8.41	Healthcare Healthcare	Add
1966	19-Oct-2026	Gayatri Projects…	21.12	22.29	21.36	-0.24	-1.22%	22.29	20.70	4,02,305	27.33	10.99	0.19	111.48	Industrials Construction	Add
1967	19-Oct-2026	Incredible Indust…	30.67	31.98	31.05	-0.38	-1.22%	31.98	30.10	7,536	47.95	28.10	0.00	0.00	Industrials Capital Goods	Add
1968	19-Oct-2026	Shyam Century Fer…	4.86	4.97	4.92	-0.06	-1.22%	4.97	4.71	12,243	7.15	3.68	0.00	-0.28	Commodities Metals &…	Add
1969	19-Oct-2026	360 ONE WAM LTD	1,055.00	1,075.00	1,075.00	-20.00	-1.22%	1,075.00	1,043.20	16,94,743	1,236.20	906.05	35.88	29.59	Financial Financial Services	Add
1970	19-Oct-2026	Supreme Petrochem…	758.00	763.55	767.25	-11.00	-1.21%	796.90	755.00	1,06,005	899.00	462.30	29.37	25.77	Commodities Chemicals	Add
1971	19-Oct-2026	Capital India Fin…	18.97	19.11	19.06	-0.09	-1.21%	19.55	18.70	30,798	39.69	18.56	19.84	0.96	Financial Financial Services	Add
1972	19-Oct-2026	Brigade Enterpris…	568.20	575.00	575.15	-8.45	-1.21%	584.30	566.35	1,08,930	802.01	450.75	26.73	21.29	Consumer Realty	Add
1973	19-Oct-2026	MBL Infrastructur…	22.77	23.00	23.05	-0.66	-1.21%	23.00	22.25	27,601	43.50	18.37	0.00	-1.20	Industrials Construction	Add
1974	19-Oct-2026	LTIMindtree Ltd	4,331.90	4,242.25	4,385.00	-121.00	-1.21%	4,358.90	4,145.00	36,455	4,854.65	3,529.60	0.00	0.00	Information Information Technology	Add
1975	19-Oct-2026	Gloster Ltd	528.05	536.50	536.50	-6.50	-1.21%	549.00	529.00	134	756.45	495.00	45.26	11.71	Commodities Forest Materials	Add

First Prev Page 79 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883