Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1926 18-Oct-2026 Jio Financial Ser… 214.00 216.40 216.25 -2.25 -1.29% 217.29 213.01 89,47,738 316.85 208.50 81.17 2.63
Financial
Financial Services
 Add
1927 18-Oct-2026 ATV Projects Indi… 21.61 21.65 21.89 -0.28 -1.28% 22.73 21.55 8,676 44.40 19.39 16.05 1.35
Industrials
Capital Goods
 Add
1928 18-Oct-2026 Whirlpool of Indi… 839.25 858.10 850.15 -11.10 -1.28% 858.10 832.00 2,40,425 1,437.00 706.00 42.28 19.78
Consumer
Consumer Durables
 Add
1929 18-Oct-2026 Gujarat Industrie… 167.01 169.02 169.36 -2.16 -1.28% 170.49 166.55 1,58,767 211.71 119.90 5.18 32.36
Utilities
Power
 Add
1930 18-Oct-2026 Capri Global Capi… 243.96 245.40 247.56 -4.57 -1.28% 258.80 242.21 2,46,02,883 287.45 151.10 20.83 11.69
Financial
Financial Services
 Add
1931 18-Oct-2026 Godrej Consumer P… 844.05 858.00 855.00 -10.95 -1.28% 858.00 843.40 7,09,238 1,273.90 832.60 45.14 18.70
Fast
Fast Moving…
 Add
1932 18-Oct-2026 Lesha Industries… 0.77 0.78 0.78 -0.01 -1.28% 0.78 0.74 2,03,329 1.12 0.67 152.78 0.01
Services
Services
 Add
1933 18-Oct-2026 Tata Consumer Pro… 966.50 978.80 978.90 -12.40 -1.27% 978.85 961.80 5,09,854 1,282.70 945.00 58.55 16.51
Fast
Fast Moving…
 Add
1934 18-Oct-2026 Infronics Systems… 20.24 19.00 20.50 -0.26 -1.27% 20.50 19.00 703 34.80 13.00 0.00 -0.92
Information
Information Technology
 Add
1935 18-Oct-2026 Kwality Pharmaceu… 3,368.20 3,425.70 3,402.90 -43.10 -1.27% 3,500.00 3,340.30 28,767 3,850.00 1,561.00 43.01 78.11
Healthcare
Healthcare
 Add
1936 18-Oct-2026 TVS Supply Chain… 121.16 122.72 122.72 -1.56 -1.27% 123.09 120.73 2,25,533 146.50 90.32 83.36 1.46
Services
Services
 Add
1937 18-Oct-2026 HDFC Silver ETF 197.38 199.71 199.96 -2.66 -1.26% 199.71 196.42 28,99,495 359.00 132.72 0.00 0.00
ETF
ETF
 Add
1938 18-Oct-2026 SBI Silver ETF 202.60 205.16 205.18 -2.52 -1.26% 205.16 202.21 7,78,657 362.00 136.05 0.00 0.00
ETF
ETF
 Add
1939 18-Oct-2026 Patel Engineering… 24.27 24.67 24.58 -0.31 -1.26% 25.18 24.25 16,16,416 37.44 22.00 8.33 2.92
Industrials
Construction
 Add
1940 18-Oct-2026 B.A.G. Films and… 3.91 3.95 3.96 -0.05 -1.26% 4.03 3.91 80,227 8.00 3.61 18.36 0.21
Consumer
Media, Entertainment…
 Add
1941 18-Oct-2026 Gujarat Gas Ltd 219.95 222.25 222.70 -2.80 -1.26% 223.00 218.80 52,807 314.90 218.80 7.14 30.83
Energy
Oil, Gas…
 Add
1942 18-Oct-2026 MAS Financial Ser… 262.10 265.45 265.45 -3.35 -1.26% 270.00 260.15 1,11,931 358.85 260.15 12.08 21.73
Financial
Financial Services
 Add
1943 18-Oct-2026 Krishna Institute… 676.95 679.45 685.60 -13.60 -1.26% 686.00 667.90 3,98,894 858.00 575.80 133.06 5.10
Healthcare
Healthcare
 Add
1944 18-Oct-2026 Bharat Bijlee Ltd 2,417.20 2,425.10 2,443.00 -30.50 -1.25% 2,487.90 2,411.90 24,847 3,270.00 2,009.00 24.45 98.95
Industrials
Capital Goods
 Add
1945 18-Oct-2026 Ravindra Energy L… 140.23 141.99 141.22 -1.02 -1.25% 142.48 138.65 46,641 196.45 114.61 51.94 2.70
Industrials
Capital Goods
 Add
1946 18-Oct-2026 Dynamatic Technol… 13,602.00 13,770.00 13,774.00 -172.00 -1.25% 14,048.00 13,555.00 10,496 14,498.00 7,630.50 218.01 62.48
Industrials
Capital Goods
 Add
1947 18-Oct-2026 TANFAC Industries… 3,500.00 3,571.00 3,544.30 -44.30 -1.25% 3,571.00 3,416.60 12,392 3,648.00 1,632.60 103.28 33.89
Commodities
Chemicals
 Add
1948 18-Oct-2026 Inventure Growth… 0.79 0.80 0.80 0.00 -1.25% 0.83 0.79 13,15,164 1.51 0.72 25.57 0.03
Financial
Financial Services
 Add
1949 18-Oct-2026 Vijaya Diagnostic… 1,367.40 1,370.00 1,381.70 -17.30 -1.25% 1,378.00 1,354.70 1,84,486 1,593.60 848.00 75.32 18.19
Healthcare
Healthcare
 Add
1950 18-Oct-2026 Latent View Analy… 238.60 244.05 243.18 -3.56 -1.25% 245.00 236.50 2,57,167 517.50 228.37 25.47 9.42
Information
Information Technology
 Add
First Prev Page 78 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883