Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1926	06-03-2026	Hariom Pipe Indus…	350.50	353.00	351.65	-1.15	-0.33%	357.75	347.45	62,118	572.20	320.35	17.28	20.28	Industrials Capital Goods	Add
1927	06-03-2026	Flair Writing Ind…	315.00	315.00	316.05	-1.05	-0.33%	319.60	311.25	80,807	357.00	194.03	24.62	12.80	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1928	06-03-2026	RSWM Ltd	145.00	147.10	145.46	-0.46	-0.32%	148.02	145.00	27,497	191.49	127.71	34.73	4.18	Consumer Discretionary Textiles	Add
1929	06-03-2026	Mini Diamonds Ind…	18.71	20.80	18.77	-0.06	-0.32%	20.80	18.50	34,928	43.60	16.60	49.22	0.38	Consumer Discretionary Consumer Durables	Add
1930	06-03-2026	Chembond Material…	142.00	141.21	142.45	-0.45	-0.32%	146.00	139.68	2,542	379.45	135.01	--	-4.89	Commodities Chemicals	Add
1931	06-03-2026	Olympic Cards Ltd	3.09	3.10	3.10	-0.01	-0.32%	3.10	3.09	42	4.21	2.51	14.19	0.22	Consumer Discretionary Consumer Durables	Add
1932	06-03-2026	Dhunseri Tea & In…	135.10	136.21	135.54	-0.44	-0.32%	139.00	135.00	1,040	230.05	130.00	--	-13.08	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1933	06-03-2026	Regency Fincorp L…	28.40	29.49	28.49	-0.09	-0.32%	29.49	27.05	28,664	46.69	24.25	16.61	1.71	Financial Services Financial Services	Add
1934	06-03-2026	Reliable Data Ser…	123.00	123.39	123.39	-0.39	-0.32%	127.40	123.00	13,366	175.00	63.70	10.63	11.57	Financial Services Financial Services	Add
1935	06-03-2026	Mirae Asset Nifty…	694.05	694.61	696.24	-2.19	-0.31%	699.84	693.10	17,767	738.15	580.00	--	--	ETF ETF	Add
1936	06-03-2026	Modison Ltd	130.20	130.55	130.60	-0.40	-0.31%	133.12	130.06	13,880	197.45	112.00	9.18	14.19	Industrials Capital Goods	Add
1937	06-03-2026	Apar Industries L…	10,395.00	10,426.00	10,427.00	-32.00	-0.31%	10,693.00	10,305.00	91,181	11,648.00	4,308.05	42.94	242.08	Industrials Capital Goods	Add
1938	06-03-2026	R Systems Interna…	259.00	258.45	259.80	-0.80	-0.31%	267.90	256.05	85,141	496.90	250.65	17.26	15.01	Information Technology Information Technology	Add
1939	06-03-2026	Paul Merchants Ltd	492.00	481.30	493.55	-1.55	-0.31%	495.45	480.00	579	832.00	460.00	0.54	918.10	Financial Services Financial Services	Add
1940	06-03-2026	Star Cement Ltd	203.25	203.89	203.89	-0.64	-0.31%	204.60	200.31	2,46,128	308.95	199.00	22.21	9.15	Commodities Construction Materials	Add
1941	06-03-2026	Veerhealth Care L…	19.95	19.91	20.01	-0.06	-0.30%	20.18	19.33	1,34,355	23.77	10.75	50.70	0.39	Healthcare Healthcare	Add
1942	06-03-2026	Bharat Immunologi…	16.89	16.52	16.94	-0.05	-0.30%	17.38	16.16	9,640	28.80	15.80	--	--	Healthcare Healthcare	Add
1943	06-03-2026	Mphasis Ltd	2,224.90	2,230.00	2,231.60	-6.70	-0.30%	2,286.90	2,210.00	2,87,592	3,037.20	2,044.55	23.60	94.29	Information Technology Information Technology	Add
1944	06-03-2026	Rishi Laser Ltd	98.95	99.25	99.25	-0.30	-0.30%	99.25	90.00	16,611	158.55	90.00	12.13	8.16	Industrials Capital Goods	Add
1945	06-03-2026	Organic Coatings…	16.50	17.00	16.55	-0.05	-0.30%	17.37	16.02	5,549	30.43	11.56	--	-3.20	Commodities Chemicals	Add
1946	06-03-2026	Indus Towers Ltd	450.05	450.75	451.40	-1.35	-0.30%	457.65	449.00	21,40,959	481.50	312.55	15.51	15.60	Telecommunication Telecommunication	Add
1947	06-03-2026	NDL Ventures Ltd	114.50	114.20	114.83	-0.33	-0.29%	115.00	111.00	25,627	134.00	48.94	--	-145.91	Financial Services Financial Services	Add
1948	06-03-2026	Elpro Internation…	83.05	83.10	83.29	-0.24	-0.29%	84.89	80.31	8,162	115.50	68.51	7.54	11.02	Consumer Discretionary Realty	Add
1949	06-03-2026	Indian Card Cloth…	201.00	208.99	201.58	-0.58	-0.29%	209.00	200.01	1,179	384.00	190.80	4.86	41.36	Consumer Discretionary Textiles	Add
1950	06-03-2026	Kellton Tech Solu…	17.20	17.40	17.25	-0.05	-0.29%	17.56	17.00	13,61,405	33.15	14.60	9.89	1.74	Information Technology Information Technology	Add

First Prev Page 78 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated