Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1826	06-03-2026	Nippon India Silv…	246.80	248.11	247.93	-1.13	-0.46%	251.38	245.70	4,77,13,052	360.00	77.55	--	--	ETF ETF	Add
1827	06-03-2026	HDFC Silver ETF	246.60	249.90	247.74	-1.14	-0.46%	251.27	245.88	62,64,591	359.00	85.67	--	--	ETF ETF	Add
1828	06-03-2026	Prism Johnson Ltd	125.00	125.95	125.58	-0.58	-0.46%	126.84	125.00	89,832	176.00	114.72	32.09	3.90	Commodities Construction Materials	Add
1829	06-03-2026	Veljan Denison Ltd	925.25	917.80	929.55	-4.30	-0.46%	959.85	917.70	92	1,452.00	888.90	16.61	55.72	Consumer Discretionary Automobile and Auto Components	Add
1830	06-03-2026	Savani Financials…	15.03	15.10	15.10	-0.07	-0.46%	15.10	15.03	180	16.42	14.06	--	-7.54	Financial Services Financial Services	Add
1831	06-03-2026	S & T Corporation…	4.34	4.48	4.36	-0.02	-0.46%	4.48	4.07	7,568	8.07	3.80	--	-0.13	Consumer Discretionary Textiles	Add
1832	06-03-2026	Maral Overseas Ltd	43.30	42.11	43.50	-0.20	-0.46%	43.50	41.65	9,351	82.15	36.57	--	-2.47	Consumer Discretionary Textiles	Add
1833	06-03-2026	Artson Ltd	140.05	140.70	140.70	-0.65	-0.46%	147.70	140.00	3,371	216.85	125.30	--	-3.69	Industrials Capital Goods	Add
1834	06-03-2026	Mercury Ev-Tech L…	32.12	32.00	32.27	-0.15	-0.46%	33.45	31.50	1,53,328	76.93	29.95	--	--	Consumer Discretionary Automobile and Auto Components	Add
1835	06-03-2026	Aditya Birla Capi…	326.10	326.95	327.60	-1.50	-0.46%	332.10	325.45	50,30,480	369.30	154.92	24.55	13.29	Financial Services Financial Services	Add
1836	06-03-2026	Avalon Technologi…	937.00	935.00	941.30	-4.30	-0.46%	957.80	925.00	84,159	1,318.00	651.80	65.21	14.37	Industrials Capital Goods	Add
1837	06-03-2026	Netweb Technologi…	3,236.00	3,244.70	3,250.80	-14.80	-0.46%	3,339.80	3,202.10	24,87,243	4,479.00	1,251.55	103.04	31.40	Information Technology Information Technology	Add
1838	06-03-2026	Mahindra & Mahind…	3,333.00	3,315.00	3,348.00	-15.00	-0.45%	3,367.00	3,315.00	20,84,605	3,839.90	2,425.00	23.79	140.08	Consumer Discretionary Automobile and Auto Components	Add
1839	06-03-2026	Media Matrix Worl…	11.15	11.42	11.20	-0.05	-0.45%	11.74	10.60	31,470	18.54	7.61	296.86	0.04	Consumer Discretionary Media, Entertainment & Publication	Add
1840	06-03-2026	Diligent Industri…	2.23	2.24	2.24	-0.01	-0.45%	2.24	2.17	40,308	3.95	1.45	18.07	0.12	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1841	06-03-2026	Zydus Lifescience…	910.55	914.65	914.65	-4.10	-0.45%	919.50	905.80	4,56,550	1,059.05	795.00	18.55	49.08	Healthcare Healthcare	Add
1842	06-03-2026	JTL Industries Ltd	53.10	54.00	53.34	-0.24	-0.45%	54.25	52.75	16,60,954	86.00	50.16	26.85	1.98	Industrials Capital Goods	Add
1843	06-03-2026	Alkem Laboratorie…	5,525.00	5,580.00	5,550.00	-25.00	-0.45%	5,583.00	5,497.00	41,269	5,933.50	4,608.00	27.86	198.32	Healthcare Healthcare	Add
1844	06-03-2026	Metropolis Health…	1,785.90	1,781.00	1,794.00	-8.10	-0.45%	1,808.80	1,781.00	27,727	2,263.00	1,315.00	55.12	32.40	Healthcare Healthcare	Add
1845	06-03-2026	DCM Nouvelle Ltd	130.00	133.99	130.59	-0.59	-0.45%	134.00	130.00	4,502	203.80	120.10	63.23	2.06	Consumer Discretionary Textiles	Add
1846	06-03-2026	Alphalogic Techsy…	37.27	38.42	37.44	-0.17	-0.45%	38.42	36.01	3,580	126.05	35.45	32.69	1.14	Information Technology Information Technology	Add
1847	06-03-2026	Arkade Developers…	110.25	110.65	110.75	-0.50	-0.45%	113.00	109.06	3,44,100	213.69	106.35	13.81	7.98	Consumer Discretionary Realty	Add
1848	06-03-2026	Groww Nifty EV &…	29.75	29.87	29.88	-0.13	-0.44%	29.87	29.61	1,71,069	32.38	23.00	--	--	ETF ETF	Add
1849	06-03-2026	Genesys Internati…	270.50	269.20	271.70	-1.20	-0.44%	288.95	264.10	11,85,004	798.90	264.10	28.06	9.64	Information Technology Information Technology	Add
1850	06-03-2026	Aarti Industries…	420.00	419.50	421.85	-1.85	-0.44%	423.75	412.00	6,61,199	495.00	338.05	40.38	10.40	Commodities Chemicals	Add

First Prev Page 74 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated