Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1826 18-Oct-2026 Manba Finance Ltd 143.59 145.69 145.69 -2.10 -1.44% 146.31 143.57 70,610 154.00 98.00 14.76 9.73
Financial
Financial Services
 Add
1827 18-Oct-2026 KCP Ltd 151.02 154.00 153.33 -2.21 -1.44% 156.07 150.20 1,01,454 207.80 125.00 11.43 13.22
Commodities
Construction Materials
 Add
1828 18-Oct-2026 Shriram Finance L… 926.75 937.00 939.95 -13.45 -1.43% 938.70 924.00 33,17,346 1,153.70 678.10 16.37 56.61
Financial
Financial Services
 Add
1829 18-Oct-2026 Adani Enterprises… 2,653.60 2,692.00 2,692.00 -38.40 -1.43% 2,701.70 2,650.00 8,41,432 3,245.00 1,753.00 42.79 62.01
Commodities
Metals &…
 Add
1830 18-Oct-2026 Urja Global Ltd 8.27 8.31 8.39 -0.12 -1.43% 8.39 8.25 3,55,862 13.75 8.00 291.51 0.03
Industrials
Capital Goods
 Add
1831 18-Oct-2026 Eveready Industri… 316.00 320.00 320.60 -4.60 -1.43% 320.70 315.20 69,661 391.00 259.65 12.92 24.46
Fast
Fast Moving…
 Add
1832 18-Oct-2026 United Spirits Ltd 1,360.30 1,372.00 1,380.00 -19.70 -1.43% 1,384.30 1,360.00 3,09,146 1,563.40 1,210.80 51.46 26.53
Fast
Fast Moving…
 Add
1833 18-Oct-2026 AIA Engineering L… 3,667.50 3,690.10 3,719.70 -51.70 -1.43% 3,704.80 3,640.10 31,930 5,180.00 3,220.00 27.02 135.69
Industrials
Capital Goods
 Add
1834 18-Oct-2026 Galada Finance Ltd 31.00 31.00 31.45 -0.45 -1.43% 31.00 31.00 10 43.89 19.70 18.61 1.67
Financial
Financial Services
 Add
1835 18-Oct-2026 Restaurant Brands… 91.41 92.50 92.32 -1.27 -1.43% 92.50 89.83 18,36,092 111.15 57.15 0.00 -2.93
Consumer
Consumer Services
 Add
1836 18-Oct-2026 Utkarsh Small Fin… 13.10 13.25 13.27 -0.22 -1.43% 13.38 13.00 38,64,035 22.03 10.12 0.00 -6.39
Financial
Financial Services
 Add
1837 18-Oct-2026 Sanathan Textiles… 547.40 543.00 556.65 -9.25 -1.43% 594.15 530.20 5,87,777 594.15 352.60 76.36 7.20
Consumer
Textiles
 Add
1838 18-Oct-2026 Industrial & Prud… 6,260.00 6,182.00 6,350.00 -90.00 -1.42% 6,299.50 6,182.00 12 7,052.50 5,750.50 0.00 0.00
Financial
Financial Services
 Add
1839 18-Oct-2026 Navkar Corporatio… 84.00 85.44 84.92 -1.21 -1.42% 85.44 83.10 1,66,558 126.72 74.05 31.36 2.67
Services
Services
 Add
1840 18-Oct-2026 ZF Steering Gear… 676.30 687.00 686.00 -9.70 -1.41% 687.00 676.20 306 894.98 620.65 31.01 21.81
Consumer
Automobile and…
 Add
1841 18-Oct-2026 Huhtamaki India L… 237.98 237.20 240.54 -3.40 -1.41% 262.78 232.46 23,17,583 330.00 148.60 13.14 18.07
Industrials
Capital Goods
 Add
1842 18-Oct-2026 Samvardhana Mothe… 158.15 160.39 160.00 -2.25 -1.41% 161.22 157.65 88,32,774 173.27 101.05 37.25 4.24
Consumer
Automobile and…
 Add
1843 18-Oct-2026 NIFTY FMCG 43,990.40 44,548.00 44,616.15 -625.75 -1.40% 44,579.25 43,934.85 0 56,756.15 43,442.30 0.00 0.00
Index
Index
 Add
1844 18-Oct-2026 Arunjyoti Bio Ven… 4.22 4.28 4.28 -0.06 -1.40% 4.32 4.16 14,079 12.71 3.78 0.00 -0.33
Financial
Financial Services
 Add
1845 18-Oct-2026 Haryana Capfin Ltd 141.00 142.00 143.00 -2.00 -1.40% 142.00 141.00 56 218.00 119.05 8.20 17.19
Financial
Financial Services
 Add
1846 18-Oct-2026 Gabriel Pet Strap… 78.00 78.90 79.11 -1.11 -1.40% 80.89 78.00 6,600 365.00 52.50 15.09 5.17
Industrials
Capital Goods
 Add
1847 18-Oct-2026 Welspun Specialty… 48.89 49.84 49.51 -0.65 -1.39% 50.49 48.17 1,51,719 63.25 36.00 114.70 0.42
Industrials
Capital Goods
 Add
1848 18-Oct-2026 GM Breweries Ltd 855.70 865.05 867.75 -11.10 -1.39% 865.80 853.00 22,936 1,328.80 852.55 11.29 75.77
Fast
Fast Moving…
 Add
1849 18-Oct-2026 Ekansh Concepts L… 177.25 178.00 179.75 -2.50 -1.39% 181.80 177.00 4,198 270.00 142.85 0.00 0.00
Services
Services
 Add
1850 18-Oct-2026 SMS Lifesciences… 1,513.80 1,527.45 1,535.15 -21.35 -1.39% 1,550.00 1,513.80 57 1,778.35 1,181.00 28.96 52.27
Healthcare
Healthcare
 Add
First Prev Page 74 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883