Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1776 | 18-Oct-2026 | Dhatre Udyog Ltd | 3.91 | 3.89 | 3.97 | -0.06 | -1.51% | 3.99 | 3.75 | 38,812 | 5.17 | 3.56 | 0.00 | -0.20 |
Industrials
Capital Goods
|
Add |
| 1777 | 18-Oct-2026 | Lorenzini Apparel… | 8.47 | 8.60 | 8.60 | -0.13 | -1.51% | 8.75 | 8.44 | 72,484 | 11.02 | 5.56 | 26.33 | 0.32 |
Consumer
Textiles
|
Add |
| 1778 | 18-Oct-2026 | Bikaji Foods Inte… | 466.50 | 474.15 | 474.15 | -7.65 | -1.51% | 475.00 | 462.00 | 1,41,996 | 768.50 | 460.15 | 45.30 | 10.31 |
Fast
Fast Moving…
|
Add |
| 1779 | 18-Oct-2026 | Radiant Cash Mana… | 33.31 | 33.82 | 33.82 | -0.51 | -1.51% | 33.86 | 33.12 | 68,484 | 57.01 | 32.33 | 11.32 | 2.94 |
Services
Services
|
Add |
| 1780 | 18-Oct-2026 | Afcom Holdings Ltd | 1,485.30 | 1,490.00 | 1,508.00 | -22.70 | -1.51% | 1,515.00 | 1,450.00 | 47,040 | 1,711.00 | 637.85 | 27.44 | 54.15 |
Services
Services
|
Add |
| 1781 | 18-Oct-2026 | KG Denim Ltd | 13.82 | 14.70 | 14.01 | -0.21 | -1.50% | 14.70 | 12.78 | 3,721 | 19.80 | 12.51 | 2.66 | 5.20 |
Consumer
Textiles
|
Add |
| 1782 | 18-Oct-2026 | Global Offshore S… | 39.40 | 39.50 | 40.00 | -0.60 | -1.50% | 39.60 | 38.51 | 2,331 | 61.30 | 38.25 | 0.00 | -3.33 |
Services
Services
|
Add |
| 1783 | 18-Oct-2026 | GMM Pfaudler Ltd | 1,292.40 | 1,306.00 | 1,312.10 | -19.70 | -1.50% | 1,323.00 | 1,281.10 | 98,684 | 1,533.60 | 735.00 | 82.32 | 15.70 |
Industrials
Capital Goods
|
Add |
| 1784 | 18-Oct-2026 | Ajcon Global Serv… | 5.90 | 5.94 | 5.99 | -0.09 | -1.50% | 5.99 | 5.90 | 246 | 9.71 | 4.90 | 191.68 | 0.03 |
Financial
Financial Services
|
Add |
| 1785 | 18-Oct-2026 | Ladderup Finance… | 49.40 | 48.10 | 50.15 | -0.75 | -1.50% | 49.99 | 48.10 | 707 | 80.98 | 42.70 | 9.23 | 5.35 |
Financial
Financial Services
|
Add |
| 1786 | 18-Oct-2026 | Future Market Net… | 8.25 | 8.34 | 7.98 | +0.27 | -1.50% | 8.45 | 7.60 | 21,134 | 13.29 | 6.74 | 6.68 | 1.24 |
Services
Services
|
Add |
| 1787 | 18-Oct-2026 | Chambal Fertilise… | 382.20 | 388.85 | 388.10 | -5.90 | -1.49% | 389.75 | 381.50 | 2,87,356 | 500.00 | 371.25 | 7.94 | 48.12 |
Commodities
Chemicals
|
Add |
| 1788 | 18-Oct-2026 | Alfred Herbert In… | 2,700.00 | 2,825.00 | 2,815.40 | -41.90 | -1.49% | 2,825.00 | 2,700.00 | 116 | 3,599.00 | 2,650.00 | 5.82 | 476.89 |
Financial
Financial Services
|
Add |
| 1789 | 18-Oct-2026 | Cholamandalam Inv… | 1,551.00 | 1,574.40 | 1,574.40 | -23.40 | -1.49% | 1,590.30 | 1,548.10 | 5,73,612 | 1,952.50 | 1,299.40 | 22.95 | 67.59 |
Financial
Financial Services
|
Add |
| 1790 | 18-Oct-2026 | Dhunseri Ventures… | 284.10 | 289.80 | 288.40 | -4.30 | -1.49% | 290.20 | 280.05 | 7,323 | 349.80 | 186.99 | 5.15 | 55.38 |
Diversified
Diversified
|
Add |
| 1791 | 18-Oct-2026 | Persistent System… | 5,690.00 | 5,742.00 | 5,741.00 | -51.00 | -1.49% | 5,909.00 | 5,635.00 | 12,72,802 | 6,599.00 | 4,244.50 | 49.51 | 114.22 |
Information
Information Technology
|
Add |
| 1792 | 18-Oct-2026 | Grasim Industries… | 2,876.70 | 2,920.00 | 2,920.00 | -41.00 | -1.48% | 2,954.80 | 2,866.50 | 2,93,900 | 3,411.10 | 2,502.50 | 34.30 | 83.86 |
Commodities
Construction Materials
|
Add |
| 1793 | 18-Oct-2026 | Bits Ltd | 6.04 | 6.11 | 6.08 | -0.04 | -1.48% | 6.59 | 5.32 | 59,362 | 18.66 | 5.32 | 82.73 | 0.07 |
Information
Information Technology
|
Add |
| 1794 | 18-Oct-2026 | IRB Infrastructur… | 17.38 | 17.68 | 17.62 | -0.27 | -1.48% | 17.68 | 17.32 | 41,30,960 | 23.95 | 16.75 | 22.14 | 0.78 |
Industrials
Construction
|
Add |
| 1795 | 18-Oct-2026 | Godrej Properties… | 1,579.60 | 1,605.00 | 1,603.30 | -23.70 | -1.48% | 1,627.50 | 1,579.20 | 2,59,641 | 2,352.00 | 1,434.00 | 29.74 | 53.12 |
Consumer
Realty
|
Add |
| 1796 | 18-Oct-2026 | Summit Securities… | 1,316.50 | 1,336.30 | 1,335.80 | -19.30 | -1.48% | 1,348.70 | 1,312.00 | 907 | 2,495.00 | 1,297.20 | 11.99 | 109.83 |
Financial
Financial Services
|
Add |
| 1797 | 18-Oct-2026 | Sarvottam Finvest… | 16.00 | 17.80 | 16.24 | -0.24 | -1.48% | 17.80 | 16.00 | 506 | 26.37 | 15.19 | 0.00 | -0.34 |
Financial
Financial Services
|
Add |
| 1798 | 18-Oct-2026 | Pudumjee Paper Pr… | 95.00 | 98.25 | 97.29 | -2.29 | -1.48% | 98.25 | 94.64 | 1,62,917 | 124.50 | 65.00 | 9.94 | 9.59 |
Commodities
Forest Materials
|
Add |
| 1799 | 18-Oct-2026 | Shankara Building… | 115.94 | 118.85 | 117.68 | -1.21 | -1.48% | 119.21 | 115.00 | 38,784 | 152.00 | 98.25 | 56.77 | 2.06 |
Consumer
Consumer Services
|
Add |
| 1800 | 18-Oct-2026 | Aditya Infotech L… | 4,003.40 | 4,088.00 | 4,063.60 | -53.60 | -1.48% | 4,111.20 | 3,980.50 | 1,72,728 | 4,620.00 | 1,304.00 | 97.96 | 40.87 |
Industrials
Capital Goods
|
Add |