MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1751	18-Oct-2026	Sudarshan Chemica…	1,120.60	1,140.00	1,138.30	-17.70	-1.55%	1,147.90	1,110.10	1,78,540	1,347.00	726.40	125.01	8.94	Commodities Chemicals	Add
1752	18-Oct-2026	Radhe Developers…	1.27	1.28	1.29	-0.02	-1.55%	1.31	1.18	85,352	2.28	1.16	0.00	-0.03	Consumer Realty	Add
1753	18-Oct-2026	Triveni Engineeri…	246.08	247.00	250.35	-3.87	-1.55%	253.50	242.30	6,17,465	314.90	186.07	20.41	12.04	Fast Fast Moving…	Add
1754	18-Oct-2026	HP Adhesives Ltd	34.40	34.19	34.32	-0.53	-1.55%	34.98	33.21	22,897	53.00	26.52	168.25	0.20	Commodities Chemicals	Add
1755	18-Oct-2026	Uma Exports Ltd	19.64	19.70	19.95	-0.31	-1.55%	20.19	19.10	7,826	51.69	18.12	978.09	0.02	Services Services	Add
1756	18-Oct-2026	Deepak Builders a…	6.34	6.50	6.44	-0.10	-1.55%	6.58	6.17	1,24,157	16.00	5.15	10.74	0.59	Industrials Construction	Add
1757	18-Oct-2026	AG Ventures Ltd	127.80	129.00	129.80	-2.00	-1.54%	133.00	127.75	15,184	167.80	74.60	5.64	22.66	Commodities Chemicals	Add
1758	18-Oct-2026	K&R Rail Engineer…	15.95	16.20	16.20	-0.25	-1.54%	16.38	15.60	59,178	47.99	15.60	0.00	-2.61	Industrials Construction	Add
1759	18-Oct-2026	Solitaire Machine…	89.65	90.00	91.05	-1.40	-1.54%	90.00	88.25	1,094	141.00	72.20	26.16	3.43	Industrials Capital Goods	Add
1760	18-Oct-2026	Medico Remedies L…	21.69	22.04	22.03	-0.35	-1.54%	22.45	21.14	2,01,280	56.88	20.47	12.87	1.68	Healthcare Healthcare	Add
1761	18-Oct-2026	Arihant Superstru…	231.10	231.11	234.62	-1.58	-1.53%	241.30	231.00	1,867	434.65	188.80	40.87	5.70	Consumer Realty	Add
1762	18-Oct-2026	VLS Finance Ltd	217.50	219.00	220.89	-1.45	-1.53%	222.00	217.25	3,457	339.00	198.81	15.16	14.46	Financial Financial Services	Add
1763	18-Oct-2026	India Tourism Dev…	660.65	668.00	670.25	-10.25	-1.53%	668.00	655.15	40,669	822.00	368.00	68.71	9.61	Consumer Consumer Services	Add
1764	18-Oct-2026	Rama Steel Tubes…	3.87	3.90	3.93	-0.06	-1.53%	3.90	3.87	6,29,297	11.29	3.43	41.44	0.09	Industrials Capital Goods	Add
1765	18-Oct-2026	Olatech Solutions…	52.95	52.95	53.77	-0.82	-1.53%	52.95	52.95	925	290.90	52.95	13.97	3.79	Information Information Technology	Add
1766	18-Oct-2026	R K Swamy Ltd	82.57	83.85	83.85	-1.28	-1.53%	86.00	79.65	16,806	139.90	67.15	18.35	4.50	Consumer Media, Entertainment…	Add
1767	18-Oct-2026	Motilal Oswal Nas…	311.79	0.00	316.61	-4.82	-1.52%	316.45	306.02	7,01,348	354.90	213.01	0.00	0.00	ETF ETF	Add
1768	18-Oct-2026	Prism Johnson Ltd	100.13	101.15	101.54	-0.95	-1.52%	101.15	99.40	1,03,001	165.90	94.68	28.98	3.47	Commodities Construction Materials	Add
1769	18-Oct-2026	Stovec Industries…	1,490.00	1,473.65	1,492.75	-2.75	-1.52%	1,492.75	1,470.05	102	2,272.00	1,391.60	56.81	26.23	Industrials Capital Goods	Add
1770	18-Oct-2026	Fedders Holding L…	59.56	60.75	60.42	-0.62	-1.52%	61.00	59.12	13,42,753	75.99	32.06	14.01	4.27	Financial Financial Services	Add
1771	18-Oct-2026	Kingfa Science &…	6,436.50	6,536.00	6,536.00	-99.50	-1.52%	6,536.00	6,395.00	30,476	6,997.00	3,649.90	36.20	177.81	Industrials Capital Goods	Add
1772	18-Oct-2026	Nuvama Wealth Man…	1,680.10	1,698.00	1,706.10	-26.00	-1.52%	1,702.00	1,673.00	1,68,653	2,066.00	1,096.90	29.04	57.99	Financial Financial Services	Add
1773	18-Oct-2026	Tilaknagar Indust…	543.15	551.50	551.50	-8.35	-1.51%	560.20	542.10	4,88,108	607.80	381.55	0.00	-1.31	Fast Fast Moving…	Add
1774	18-Oct-2026	Banaras Beads Ltd	112.85	116.00	114.58	-1.73	-1.51%	116.80	110.50	4,970	164.70	96.05	39.73	2.84	Consumer Consumer Durables	Add
1775	18-Oct-2026	V-Guard Industrie…	283.25	287.70	287.60	-4.55	-1.51%	288.00	283.00	2,67,810	384.00	283.00	34.23	8.29	Consumer Consumer Durables	Add

First Prev Page 71 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883