Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1726	06-03-2026	Ceinsys Tech Ltd	904.55	908.95	910.20	-5.65	-0.62%	922.25	898.95	14,973	1,089.95	885.00	14.79	61.17	Information Technology Information Technology	Add
1727	06-03-2026	Palash Securities…	88.66	89.25	89.21	-0.55	-0.62%	93.40	88.66	1,635	142.00	87.00	6.98	12.70	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1728	06-03-2026	Veefin Solutions…	271.00	271.00	272.70	-1.70	-0.62%	275.00	269.00	4,800	429.20	236.50	--	--	Information Technology Information Technology	Add
1729	06-03-2026	Concord Enviro Sy…	270.95	273.00	272.65	-1.70	-0.62%	279.70	270.00	69,542	659.90	270.00	7.69	35.23	Utilities Utilities	Add
1730	06-03-2026	HeidelbergCement…	156.00	157.00	156.96	-0.96	-0.61%	157.80	155.01	61,929	224.80	153.71	25.33	6.16	Commodities Construction Materials	Add
1731	06-03-2026	Supra Trends Ltd	14.75	15.50	14.84	-0.09	-0.61%	15.50	14.75	56	63.36	11.37	--	-1.09	Financial Services Financial Services	Add
1732	06-03-2026	Shri Bajrang Alli…	163.55	164.55	164.55	-1.00	-0.61%	169.45	163.10	550	249.50	133.15	4.07	40.21	Industrials Capital Goods	Add
1733	06-03-2026	Patel Engineering…	25.88	25.97	26.04	-0.16	-0.61%	26.40	25.81	23,49,936	46.96	25.40	9.07	2.85	Industrials Construction	Add
1734	06-03-2026	Welspun Enterpris…	458.00	454.35	460.80	-2.80	-0.61%	463.45	454.00	2,23,329	580.00	415.45	21.15	21.65	Industrials Construction	Add
1735	06-03-2026	CMS Info Systems…	299.10	300.95	300.95	-1.85	-0.61%	305.00	299.10	3,93,008	541.15	292.50	15.49	19.31	Services Services	Add
1736	06-03-2026	Gujarat Natural R…	99.30	100.00	99.90	-0.60	-0.60%	100.80	99.10	39,943	113.96	19.27	174.76	0.57	Energy Oil, Gas & Consumable Fuels	Add
1737	06-03-2026	LWS Knitwear Ltd	14.85	14.85	14.94	-0.09	-0.60%	15.93	14.85	6,181	22.50	12.50	2.48	5.99	Services Services	Add
1738	06-03-2026	Insecticides (Ind…	609.25	612.95	612.95	-3.70	-0.60%	617.85	604.90	20,534	1,098.00	570.00	12.52	48.65	Commodities Chemicals	Add
1739	06-03-2026	Bharat Wire Ropes…	164.91	164.25	165.90	-0.99	-0.60%	166.79	163.29	58,925	248.70	149.48	14.76	11.17	Industrials Capital Goods	Add
1740	06-03-2026	Motilal Oswal Mid…	61.99	62.20	62.36	-0.37	-0.59%	62.71	61.65	4,40,747	66.59	50.50	--	--	ETF ETF	Add
1741	06-03-2026	Albert David Ltd	677.55	680.80	681.55	-4.00	-0.59%	687.00	673.55	1,900	957.50	663.35	40.24	16.84	Healthcare Healthcare	Add
1742	06-03-2026	Leo Dryfruits & S…	53.68	52.00	54.00	-0.32	-0.59%	53.68	52.00	6,000	91.00	45.19	6.20	8.66	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1743	06-03-2026	ICICI Prudential…	30.95	31.13	31.13	-0.18	-0.58%	31.19	30.69	20,95,330	33.61	25.00	--	--	ETF ETF	Add
1744	06-03-2026	360 ONE Silver ETF	254.00	258.49	255.47	-1.47	-0.58%	259.97	246.01	81,508	358.00	78.40	--	--	ETF ETF	Add
1745	06-03-2026	Century Extrusion…	20.60	23.00	20.72	-0.12	-0.58%	23.00	20.60	8,28,215	34.75	16.26	15.35	1.34	Industrials Capital Goods	Add
1746	06-03-2026	Bombay Burmah Tra…	1,617.90	1,619.00	1,627.30	-9.40	-0.58%	1,633.80	1,601.20	23,446	2,155.00	1,565.00	10.19	158.72	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1747	06-03-2026	HLE Glascoat Ltd	309.75	311.85	311.55	-1.80	-0.58%	317.95	305.80	40,383	661.95	217.83	38.57	8.03	Industrials Capital Goods	Add
1748	06-03-2026	Shilchar Technolo…	3,828.90	3,850.00	3,851.40	-22.50	-0.58%	3,925.80	3,769.00	17,325	4,350.00	2,852.50	23.66	161.82	Industrials Capital Goods	Add
1749	06-03-2026	Joindre Capital S…	42.75	43.20	43.00	-0.25	-0.58%	43.20	42.25	1,493	66.00	38.91	7.58	5.64	Financial Services Financial Services	Add
1750	06-03-2026	Adani Power Ltd	139.30	139.60	140.11	-0.81	-0.58%	142.59	138.50	1,17,69,177	182.70	92.40	22.86	6.09	Utilities Power	Add

First Prev Page 70 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated