Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1676 | 18-Oct-2026 | Oriental Hotels L… | 149.26 | 153.79 | 151.80 | -2.90 | -1.67% | 153.79 | 148.53 | 7,77,131 | 153.92 | 80.00 | 39.93 | 3.73 |
Consumer
Consumer Services
|
Add |
| 1677 | 18-Oct-2026 | Nahar Industrial… | 128.60 | 129.51 | 130.79 | -2.19 | -1.67% | 131.00 | 128.10 | 4,154 | 154.00 | 83.05 | 7.74 | 16.73 |
Consumer
Textiles
|
Add |
| 1678 | 18-Oct-2026 | CIE Automotive In… | 370.90 | 376.00 | 377.20 | -6.30 | -1.67% | 379.60 | 370.60 | 1,30,353 | 526.00 | 366.90 | 15.58 | 23.81 |
Consumer
Automobile and…
|
Add |
| 1679 | 18-Oct-2026 | Aditya Birla Capi… | 373.05 | 379.00 | 379.40 | -6.35 | -1.67% | 381.00 | 373.05 | 12,69,733 | 430.70 | 287.70 | 24.05 | 15.51 |
Financial
Financial Services
|
Add |
| 1680 | 18-Oct-2026 | KPI Green Energy… | 314.30 | 324.75 | 319.80 | -5.55 | -1.67% | 325.70 | 311.75 | 5,48,271 | 542.25 | 271.90 | 13.63 | 23.12 |
Utilities
Power
|
Add |
| 1681 | 18-Oct-2026 | Harsha Engineers… | 438.30 | 447.30 | 445.45 | -7.20 | -1.67% | 448.00 | 436.65 | 33,508 | 484.80 | 313.30 | 25.81 | 16.99 |
Industrials
Capital Goods
|
Add |
| 1682 | 18-Oct-2026 | Groww Nifty India… | 26.13 | 26.04 | 26.57 | -0.44 | -1.66% | 26.77 | 25.90 | 4,47,799 | 36.75 | 25.25 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1683 | 18-Oct-2026 | BEML Ltd | 1,939.60 | 1,987.00 | 1,968.50 | -32.60 | -1.66% | 2,004.90 | 1,930.00 | 1,74,751 | 2,275.75 | 1,355.00 | 90.30 | 21.42 |
Industrials
Capital Goods
|
Add |
| 1684 | 18-Oct-2026 | Diamines & Chemic… | 239.00 | 240.70 | 243.04 | -4.04 | -1.66% | 246.00 | 240.37 | 1,032 | 307.50 | 208.01 | 0.00 | -10.28 |
Commodities
Chemicals
|
Add |
| 1685 | 18-Oct-2026 | NESCO Ltd | 1,033.20 | 1,040.00 | 1,050.60 | -15.60 | -1.66% | 1,049.30 | 1,032.00 | 13,532 | 1,413.30 | 996.00 | 17.53 | 59.13 |
Services
Services
|
Add |
| 1686 | 18-Oct-2026 | R.S. Software (In… | 28.99 | 28.61 | 29.48 | -0.49 | -1.66% | 29.50 | 28.61 | 8,900 | 73.99 | 21.93 | 0.00 | -12.80 |
Information
Information Technology
|
Add |
| 1687 | 18-Oct-2026 | Kovai Medical Cen… | 5,874.00 | 5,950.00 | 5,973.00 | -99.00 | -1.66% | 6,012.00 | 5,874.00 | 4,279 | 6,444.00 | 5,275.50 | 25.08 | 234.25 |
Healthcare
Healthcare
|
Add |
| 1688 | 18-Oct-2026 | AksharChem India… | 411.00 | 420.00 | 417.95 | -6.95 | -1.66% | 434.10 | 411.00 | 12,234 | 472.00 | 141.30 | 23.46 | 17.52 |
Commodities
Chemicals
|
Add |
| 1689 | 18-Oct-2026 | Multibase India L… | 166.25 | 169.00 | 169.05 | -2.80 | -1.66% | 169.00 | 166.00 | 1,035 | 265.00 | 156.00 | 18.26 | 9.10 |
Commodities
Chemicals
|
Add |
| 1690 | 18-Oct-2026 | BF Utilities Ltd | 462.20 | 468.95 | 470.00 | -7.80 | -1.66% | 469.45 | 458.80 | 21,981 | 794.00 | 368.70 | 12.66 | 36.48 |
Services
Services
|
Add |
| 1691 | 18-Oct-2026 | Oracle Financial… | 10,170.00 | 10,386.00 | 10,386.00 | -216.00 | -1.66% | 10,386.00 | 10,134.00 | 1,18,597 | 12,540.00 | 6,234.50 | 26.02 | 390.86 |
Information
Information Technology
|
Add |
| 1692 | 18-Oct-2026 | Ankit Metal & Pow… | 2.37 | 2.37 | 2.41 | -0.04 | -1.66% | 2.37 | 2.37 | 25 | 2.65 | 1.29 | 0.00 | 0.00 |
Commodities
Metals &…
|
Add |
| 1693 | 18-Oct-2026 | Bharat Wire Ropes… | 161.98 | 164.00 | 163.77 | -2.72 | -1.66% | 166.79 | 161.00 | 1,17,917 | 262.00 | 148.01 | 19.59 | 8.22 |
Industrials
Capital Goods
|
Add |
| 1694 | 18-Oct-2026 | Garden Reach Ship… | 2,085.10 | 2,118.00 | 2,120.20 | -35.10 | -1.66% | 2,119.40 | 2,082.90 | 2,07,015 | 3,339.00 | 1,963.70 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 1695 | 18-Oct-2026 | Barbeque-Nation H… | 663.75 | 665.70 | 674.95 | -11.20 | -1.66% | 677.60 | 660.30 | 399 | 853.00 | 170.70 | 0.00 | -10.16 |
Consumer
Consumer Services
|
Add |
| 1696 | 18-Oct-2026 | Pidilite Industri… | 1,478.00 | 1,505.00 | 1,502.80 | -24.80 | -1.65% | 1,506.00 | 1,477.10 | 3,99,144 | 1,707.50 | 1,259.00 | 56.92 | 25.97 |
Commodities
Chemicals
|
Add |
| 1697 | 18-Oct-2026 | Steel Strips Whee… | 412.20 | 418.95 | 418.10 | -4.90 | -1.65% | 425.00 | 408.00 | 6,40,089 | 434.00 | 169.00 | 30.53 | 13.49 |
Consumer
Automobile and…
|
Add |
| 1698 | 18-Oct-2026 | Emami Paper Mills… | 119.48 | 121.54 | 121.48 | -1.99 | -1.65% | 123.30 | 117.20 | 11,379 | 133.70 | 55.00 | 7.87 | 15.18 |
Commodities
Forest Materials
|
Add |
| 1699 | 18-Oct-2026 | Artemis Medicare… | 301.40 | 305.00 | 306.35 | -4.95 | -1.65% | 305.25 | 300.00 | 1,03,375 | 378.40 | 203.35 | 42.04 | 7.18 |
Healthcare
Healthcare
|
Add |
| 1700 | 18-Oct-2026 | Siemens Energy In… | 2,841.30 | 2,892.60 | 2,889.00 | -57.00 | -1.65% | 2,909.80 | 2,833.10 | 2,70,372 | 3,968.00 | 2,115.00 | 68.00 | 41.79 |
Industrials
Capital Goods
|
Add |