Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1676	06-03-2026	Cera Sanitaryware…	4,732.00	4,750.00	4,764.30	-32.30	-0.68%	4,798.10	4,730.60	5,611	7,275.00	4,701.00	28.72	164.76	Consumer Discretionary Consumer Durables	Add
1677	06-03-2026	Kotak Nifty Alpha…	47.16	47.45	47.48	-0.32	-0.67%	47.75	47.10	8,02,469	53.60	39.00	--	--	ETF ETF	Add
1678	06-03-2026	Allied Digital Se…	106.60	107.00	107.32	-0.72	-0.67%	109.89	106.10	1,23,919	226.55	106.10	22.22	4.80	Information Technology Information Technology	Add
1679	06-03-2026	Indian Terrain Fa…	29.65	30.48	29.85	-0.20	-0.67%	30.80	29.65	31,191	45.00	28.92	--	-1.30	Consumer Discretionary Textiles	Add
1680	06-03-2026	Ortel Communicati…	1.48	1.56	1.49	-0.01	-0.67%	1.56	1.42	7,053	2.34	1.15	--	--	Consumer Discretionary Media, Entertainment & Publication	Add
1681	06-03-2026	Gujarat Gas Ltd	394.50	393.00	397.15	-2.65	-0.67%	400.90	390.65	5,58,679	508.70	371.95	23.37	16.88	Energy Oil, Gas & Consumable Fuels	Add
1682	06-03-2026	LIC MF EXCHANGE T…	887.95	893.09	893.93	-5.98	-0.67%	893.09	887.00	25	989.00	808.11	--	--	- -	Add
1683	06-03-2026	HP Adhesives Ltd	34.30	34.98	34.53	-0.23	-0.67%	34.98	34.00	36,918	57.55	33.63	23.09	1.49	Commodities Chemicals	Add
1684	06-03-2026	Bajel Projects Ltd	146.00	146.00	146.98	-0.98	-0.67%	149.19	145.50	57,304	263.90	142.34	157.45	0.93	Industrials Capital Goods	Add
1685	06-03-2026	ICICI Prudential…	257.30	263.00	259.02	-1.72	-0.66%	263.00	256.51	66,61,095	373.50	88.80	--	--	ETF ETF	Add
1686	06-03-2026	NCL Industries Ltd	179.05	181.20	180.24	-1.19	-0.66%	181.45	177.48	2,65,443	239.39	177.48	13.42	13.34	Commodities Construction Materials	Add
1687	06-03-2026	Sudarshan Chemica…	815.25	821.00	820.70	-5.45	-0.66%	825.75	811.25	49,808	1,603.00	811.25	--	-7.75	Commodities Chemicals	Add
1688	06-03-2026	Vakrangee Ltd	6.05	6.01	6.09	-0.04	-0.66%	6.15	6.01	17,50,632	14.13	5.96	55.89	0.11	Information Technology Information Technology	Add
1689	06-03-2026	Yarn Syndicate Ltd	13.50	13.58	13.59	-0.09	-0.66%	13.59	12.76	2,027	43.72	11.23	--	-0.95	Services Services	Add
1690	06-03-2026	ADC India Communi…	1,290.70	1,305.70	1,299.25	-8.55	-0.66%	1,338.50	1,281.00	715	2,090.00	946.30	32.33	39.92	Telecommunication Telecommunication	Add
1691	06-03-2026	Shri Keshav Cemen…	150.00	149.00	151.00	-1.00	-0.66%	151.00	149.00	752	286.75	124.30	--	-0.63	Commodities Construction Materials	Add
1692	06-03-2026	Trustedge Capital…	151.00	153.00	152.00	-1.00	-0.66%	157.00	149.00	7,264	166.35	48.35	150.00	0.37	Financial Services Financial Services	Add
1693	06-03-2026	Satin Creditcare…	152.00	152.74	153.01	-1.01	-0.66%	153.43	150.01	1,55,359	175.90	131.80	8.70	17.46	Financial Services Financial Services	Add
1694	06-03-2026	CarTrade Tech Ltd	1,766.60	1,778.30	1,778.30	-11.70	-0.66%	1,826.90	1,755.10	3,23,366	3,290.50	1,362.50	44.48	39.72	Consumer Discretionary Consumer Services	Add
1695	06-03-2026	SBI Silver ETF	252.36	252.01	254.02	-1.66	-0.65%	257.52	251.71	26,26,165	362.00	86.00	--	--	ETF ETF	Add
1696	06-03-2026	Dolat Algotech Ltd	76.06	75.59	76.56	-0.50	-0.65%	79.25	75.51	2,26,612	111.05	68.00	10.99	6.92	Financial Services Financial Services	Add
1697	06-03-2026	Heritage Foods Ltd	307.95	310.00	309.95	-2.00	-0.65%	314.80	305.00	2,39,690	540.00	300.90	17.39	17.71	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1698	06-03-2026	Ugar Sugar Works…	36.80	37.10	37.04	-0.24	-0.65%	37.59	35.51	1,46,523	52.50	33.75	22.04	1.67	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1699	06-03-2026	Suzlon Energy Ltd	39.99	40.25	40.25	-0.26	-0.65%	40.99	39.85	6,30,58,597	74.30	39.13	17.01	2.35	Industrials Capital Goods	Add
1700	06-03-2026	Waaree Technologi…	152.00	144.85	153.00	-1.00	-0.65%	155.75	144.85	12,075	360.30	144.85	--	--	Utilities Power	Add

First Prev Page 68 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated