Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1426 18-Oct-2026 Aban Offshore Ltd 15.71 15.71 16.03 -0.32 -2.00% 15.71 15.71 3,867 42.77 12.89 0.00 0.00
Energy
Oil, Gas…
 Add
1427 18-Oct-2026 Syncom Formulatio… 21.51 21.95 21.95 -0.47 -2.00% 22.18 21.31 70,27,766 27.49 10.21 22.89 0.94
Healthcare
Healthcare
 Add
1428 18-Oct-2026 Bilcare Ltd 88.85 88.85 90.66 -1.81 -2.00% 88.85 88.85 2,585 113.00 51.62 11.46 7.75
Healthcare
Healthcare
 Add
1429 18-Oct-2026 Raj Rayon Industr… 22.06 22.10 22.51 -0.45 -2.00% 22.10 22.06 22,564 25.85 19.41 51.39 0.43
Consumer
Textiles
 Add
1430 18-Oct-2026 Shraddha Prime Pr… 161.70 162.20 165.00 -3.30 -2.00% 166.01 157.50 13,028 177.81 141.06 10.15 15.94
Consumer
Realty
 Add
1431 18-Oct-2026 Amraworld Agrico… 0.49 0.50 0.50 -0.01 -2.00% 0.50 0.49 1,21,271 0.97 0.42 0.00 -0.09
Consumer
Textiles
 Add
1432 18-Oct-2026 Voltamp Transform… 10,409.00 10,600.00 10,622.00 -213.00 -2.00% 10,625.00 10,395.00 6,242 12,863.00 6,666.00 33.25 313.40
Industrials
Capital Goods
 Add
1433 18-Oct-2026 Gokak Textiles Ltd 67.72 67.72 69.10 -1.38 -2.00% 67.72 67.72 128 90.99 51.00 0.00 -45.08
Consumer
Textiles
 Add
1434 18-Oct-2026 India Finsec Ltd 245.00 250.00 250.00 0.00 -2.00% 250.00 245.00 4,061 284.95 140.10 25.86 9.48
Financial
Financial Services
 Add
1435 18-Oct-2026 Matrimony.com Ltd 528.05 532.75 538.85 -13.85 -2.00% 538.90 521.60 11,072 573.00 364.05 24.92 21.27
Consumer
Consumer Services
 Add
1436 18-Oct-2026 Interarch Buildin… 1,570.00 1,600.80 1,600.80 -34.80 -2.00% 1,611.80 1,560.20 27,976 2,762.60 1,538.70 19.63 79.80
Industrials
Construction
 Add
1437 18-Oct-2026 Monarch Surveyors… 245.05 254.90 250.05 -5.00 -2.00% 254.90 245.05 5,400 331.05 165.00 9.32 26.30
Services
Services
 Add
1438 18-Oct-2026 Envair Electrodyn… 51.76 53.00 52.81 -1.05 -1.99% 53.00 51.76 99 128.95 36.68 3,702.43 0.01
Industrials
Capital Goods
 Add
1439 18-Oct-2026 Lyka Labs Ltd 86.04 86.04 87.79 -1.75 -1.99% 86.04 86.04 17,161 98.90 44.10 0.00 -2.50
Healthcare
Healthcare
 Add
1440 18-Oct-2026 Morepen Laborator… 121.41 125.50 123.87 -1.87 -1.99% 125.75 117.90 41,43,729 150.70 33.05 47.62 2.56
Healthcare
Healthcare
 Add
1441 18-Oct-2026 Kesar Enterprises… 11.33 11.33 11.56 -0.23 -1.99% 11.33 11.33 16,117 13.47 4.10 0.00 -5.12
Fast
Fast Moving…
 Add
1442 18-Oct-2026 Vakrangee Ltd 5.93 6.19 6.04 -0.12 -1.99% 6.29 5.76 57,78,358 9.64 4.61 61.54 0.10
Information
Information Technology
 Add
1443 18-Oct-2026 ACS Technologies… 64.92 66.51 66.24 -1.32 -1.99% 67.56 64.92 2,28,642 84.38 31.71 33.87 1.92
Information
Information Technology
 Add
1444 18-Oct-2026 Sun Pharma Advanc… 184.88 190.00 188.64 -3.76 -1.99% 191.42 184.30 3,88,541 289.00 108.00 3.78 48.91
Healthcare
Healthcare
 Add
1445 18-Oct-2026 ZEN Technologies… 1,622.30 1,668.10 1,655.60 -32.90 -1.99% 1,668.10 1,621.70 1,51,743 2,043.70 1,223.00 81.11 20.04
Industrials
Capital Goods
 Add
1446 18-Oct-2026 Northlink Fiscal… 29.49 29.49 30.09 -0.60 -1.99% 29.49 29.49 66 49.21 14.31 753.83 0.04
Financial
Financial Services
 Add
1447 18-Oct-2026 Dilip Buildcon Ltd 394.75 402.00 402.00 -8.60 -1.99% 402.15 392.10 42,296 528.25 381.55 5.28 74.63
Industrials
Construction
 Add
1448 18-Oct-2026 AMS Polymers Ltd 45.31 45.31 46.23 -0.92 -1.99% 45.31 45.31 2 81.46 27.05 32.33 1.40
Commodities
Chemicals
 Add
1449 18-Oct-2026 Indo Farm Equipme… 128.08 130.25 131.08 -3.22 -1.99% 132.39 126.41 65,505 271.69 110.70 24.66 5.20
Industrials
Capital Goods
 Add
1450 18-Oct-2026 IG Petrochemicals… 562.30 576.00 573.65 -11.35 -1.98% 585.00 561.80 56,462 609.90 315.00 21.18 26.52
Commodities
Chemicals
 Add
First Prev Page 58 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883