Equity Dashboard | MeghaJyoti

Nifty 50

24,159.55 ( +122.95 / +0.51% )

Sensex

77,931.60 ( +365.46 / +0.47% )

Bank Nifty

56,690.10 ( +670.30 / +1.20% )

52 Week High

1. B-Right Realestate Ltd: 801.00 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 505.70 | 5. SMT Engineering Ltd: 457.30

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1376	10-03-2026	Bombay Burmah Tra…	1,545.70	1,552.90	1,538.20	+7.50	+0.49%	1,568.40	1,529.30	26,247	2,155.00	1,511.20	9.74	158.72	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1377	10-03-2026	PBM Polytex Ltd	55.26	56.00	54.99	+0.27	+0.49%	56.00	55.26	109	88.94	44.15	--	-24.76	Consumer Discretionary Textiles	Add
1378	10-03-2026	Siddha Ventures L…	4.09	4.10	4.07	+0.02	+0.49%	4.10	4.09	658	8.59	3.50	--	-0.66	Financial Services Financial Services	Add
1379	10-03-2026	Coal India Ltd	439.85	444.80	437.65	+2.20	+0.49%	444.80	433.75	61,50,924	461.55	356.00	9.08	48.45	Energy Oil, Gas & Consumable Fuels	Add
1380	10-03-2026	Lucent Industries…	1,183.10	1,185.00	1,177.30	+5.80	+0.49%	1,233.00	1,160.00	496	1,500.00	984.50	--	--	Consumer Discretionary Consumer Services	Add
1381	10-03-2026	HDFC Life Insuran…	656.90	653.95	653.75	+3.20	+0.49%	660.25	653.40	13,26,836	820.75	614.65	74.95	8.76	Financial Services Financial Services	Add
1382	10-03-2026	Desco Infratech L…	153.00	156.40	152.25	+0.75	+0.49%	156.40	153.00	5,000	293.65	135.20	6.44	23.76	Industrials Construction	Add
1383	10-03-2026	Aditya Birla Sun…	28.16	28.75	28.05	+0.11	+0.50%	28.75	27.40	2,74,732	31.45	23.58	--	--	ETF ETF	Add
1384	10-03-2026	Swiss Military Co…	16.14	16.50	16.06	+0.08	+0.50%	16.50	15.97	49,120	32.20	15.16	141.36	0.04	Consumer Discretionary Consumer Durables	Add
1385	10-03-2026	Pentokey Organy I…	38.19	38.19	38.00	+0.19	+0.50%	38.19	38.19	2	63.99	27.50	61.20	0.62	Commodities Chemicals	Add
1386	10-03-2026	Tube Investments…	2,621.70	2,635.00	2,608.60	+13.10	+0.50%	2,636.10	2,600.70	57,421	3,419.90	2,164.90	84.87	30.89	Consumer Discretionary Automobile and Auto Components	Add
1387	10-03-2026	Keystone Realtors…	411.50	416.00	409.45	+2.05	+0.50%	417.00	397.15	6,45,734	697.00	377.75	57.30	7.18	Consumer Discretionary Realty	Add
1388	10-03-2026	Nifty 50	24,159.55	24,280.80	24,028.05	+122.95	+0.51%	24,303.80	24,079.95	0	26,373.20	21,743.65	--	--	Index Index	Add
1389	10-03-2026	Pil Italica Lifes…	7.91	8.39	7.87	+0.04	+0.51%	8.39	7.46	1,47,432	20.64	7.37	41.06	0.19	Consumer Discretionary Consumer Durables	Add
1390	10-03-2026	ASI Industries Ltd	25.49	24.85	25.36	+0.13	+0.51%	25.90	24.79	5,612	39.94	23.17	8.81	2.89	Commodities Metals & Mining	Add
1391	10-03-2026	Vadilal Enterpris…	9,800.00	9,850.00	9,750.05	+49.95	+0.51%	9,850.00	9,800.00	3	14,620.55	7,800.00	117.36	83.50	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1392	10-03-2026	Gujarat Apollo In…	381.00	382.75	379.05	+1.95	+0.51%	388.00	379.80	7,313	556.00	256.55	--	-3.98	Industrials Capital Goods	Add
1393	10-03-2026	EIH Associated Ho…	315.15	313.55	313.55	+1.60	+0.51%	316.80	313.55	3,675	434.90	310.05	20.06	15.71	Consumer Discretionary Consumer Services	Add
1394	10-03-2026	Swarna Securities…	85.00	85.00	84.57	+0.43	+0.51%	85.00	85.00	1	94.92	55.38	32.82	2.59	Financial Services Financial Services	Add
1395	10-03-2026	KNR Constructions…	121.10	121.42	120.52	+0.62	+0.51%	122.93	120.75	5,65,741	254.00	116.91	7.24	16.72	Industrials Construction	Add
1396	10-03-2026	Bajaj Healthcare…	314.95	315.20	313.40	+1.60	+0.51%	319.70	313.90	70,070	745.00	307.20	20.50	15.36	Healthcare Healthcare	Add
1397	10-03-2026	Veefin Solutions…	256.00	258.20	254.70	+1.30	+0.51%	263.95	254.60	15,800	429.20	236.50	--	--	Information Technology Information Technology	Add
1398	10-03-2026	NTPC Green Energy…	86.80	87.90	86.34	+0.44	+0.51%	88.00	86.40	11,90,449	117.64	84.00	132.93	0.65	Utilities Power	Add
1399	10-03-2026	National Securiti…	874.60	879.00	870.15	+4.45	+0.51%	882.60	872.15	3,20,685	1,425.00	868.10	46.91	18.64	Financial Services Financial Services	Add
1400	10-03-2026	Rane Holdings Ltd	1,232.60	1,239.00	1,226.20	+6.40	+0.52%	1,239.00	1,210.80	3,510	1,798.00	1,151.80	47.70	25.84	Financial Services Financial Services	Add

First Prev Page 56 / 157 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Svaraj Trading &…	+1.56	+20.00%
2	Varyaa Creations Ltd	+4.80	+19.98%
3	DCM Financial Services…	+0.78	+19.95%
4	Alfavision Overseas India…	+1.10	+19.93%
5	Clinitech Laboratory Ltd	+6.80	+19.32%
6	Authum Investment &…	+76.20	+18.36%
7	Beryl Drugs Ltd	+2.48	+18.15%
8	Panafic Industrials Ltd	+0.12	+17.91%
9	Fertilizers and Chemicals…	+117.60	+17.72%
10	Universal Arts Ltd	+0.78	+17.65%
11	JK Agri Genetics…	+47.60	+15.24%
12	Prismx Global Ventures…	+0.08	+15.09%
13	Redington Ltd	+33.85	+14.50%
14	Jindal Photo Ltd	+160.80	+14.15%
15	Hinduja Global Solutions…	+45.55	+13.34%
16	Mystic Electronics Ltd	+0.39	+13.00%
17	TVS Electronics Ltd	+43.05	+12.61%
18	Borosil Ltd	+25.03	+12.61%
19	Sugal & Damani…	+7.41	+12.15%
20	Margo Finance Ltd	+7.50	+12.10%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Yarn Syndicate Ltd	-0.28	-18.54%
2	India VIX	-3.38	-14.42%
3	Ceenik Exports India…	-30.00	-12.98%
4	Alexander Stamps And…	-1.14	-12.13%
5	SBL Infratech Ltd	-4.25	-12.06%
6	Morarka Finance Ltd	-6.16	-11.36%
7	Promact Impex Ltd	-1.00	-10.00%
8	Kapil Raj Finance…	-0.22	-9.91%
9	Bombay Talkies Ltd	-0.44	-9.82%
10	Logica Infoway Ltd	-19.50	-9.77%
11	United Credit Ltd	-2.69	-9.68%
12	SRU Steels Ltd	-0.19	-9.64%
13	Symbiox Investment &…	-0.17	-8.99%
14	Ranjeet Mechatronics Ltd	-0.49	-8.46%
15	Prabhhans Industries Ltd	-3.49	-8.14%
16	Modipon Ltd	-2.63	-7.97%
17	My Money Securities…	-2.90	-7.63%
18	NPR Finance Ltd	-1.74	-7.60%
19	Gujarat Winding Systems…	-0.59	-7.51%
20	Landmark Global Learning…	-1.83	-7.49%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	24,58,48,283
2	Tata Silver ETF	9,81,03,202
3	Redington Ltd	4,72,99,210
4	IDFC First Bank…	4,32,75,203
5	Cupid Ltd	4,31,77,981
6	Nippon India Silver…	3,80,06,482
7	R Systems International…	3,73,03,934
8	Yes Bank Ltd	3,72,67,743
9	Ola Electric Mobility…	3,28,58,809
10	Tata Gold ETF	3,16,67,292
11	Suzlon Energy Ltd	3,05,26,095
12	HDFC Bank Ltd	2,79,66,886
13	Sylph Technologies Ltd	2,76,57,608
14	Zerodha Gold ETF	2,60,51,128
15	Eternal Ltd (Zomato)	2,50,31,849
16	Rashtriya Chemicals and…	2,33,20,736
17	Reliance Power Ltd	2,21,20,335
18	Tejas Networks Ltd	2,13,59,563
19	Nippon India ETF…	2,00,72,676
20	SEPC Ltd	2,00,12,931

Theme Settings

Stay Updated