Nifty 50
24,480.50
( -385.20 / -1.55% )
Sensex
79,116.19
( -1,122.66 / -1.40% )
Bank Nifty
58,755.25
( -1,084.40 / -1.81% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 04-03-2026 | Narayana Hrudayal… | 1,725.00 | 1,778.10 | 1,787.00 | -62.00 | -3.47% | 1,778.10 | 1,720.10 | 2,74,166 | 2,370.20 | 1,451.05 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1202 | 04-03-2026 | State Trading Cor… | 106.71 | 110.53 | 110.53 | -3.82 | -3.46% | 110.53 | 106.51 | 19,115 | 168.45 | 104.11 | -- | -- |
Services
Services
|
Add |
| 1203 | 04-03-2026 | Aarey Drugs & Pha… | 67.26 | 68.00 | 69.67 | -2.41 | -3.46% | 70.50 | 66.64 | 1,36,019 | 100.00 | 31.35 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1204 | 04-03-2026 | Aditya Birla Fash… | 63.66 | 64.60 | 65.94 | -2.28 | -3.46% | 65.62 | 63.05 | 27,13,147 | 98.76 | 59.80 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 1205 | 04-03-2026 | Organic Recycling… | 231.60 | 235.00 | 239.90 | -8.30 | -3.46% | 235.95 | 228.50 | 18,000 | 377.00 | 211.75 | -- | -- |
Utilities
Utilities
|
Add |
| 1206 | 04-03-2026 | Muthoot Microfin… | 157.01 | 159.98 | 162.63 | -5.62 | -3.46% | 161.30 | 157.01 | 1,95,817 | 199.39 | 119.25 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1207 | 04-03-2026 | Tilak Ventures Ltd | 0.84 | 0.87 | 0.87 | -0.03 | -3.45% | 0.87 | 0.79 | 42,78,238 | 2.29 | 0.79 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1208 | 04-03-2026 | PTC India Ltd | 157.15 | 162.00 | 162.76 | -5.61 | -3.45% | 162.39 | 156.35 | 12,62,292 | 207.00 | 139.36 | -- | -- |
Utilities
Power
|
Add |
| 1209 | 04-03-2026 | Corporate Merchan… | 51.25 | 50.53 | 53.08 | -1.83 | -3.45% | 54.00 | 50.43 | 277 | 414.30 | 18.79 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1210 | 04-03-2026 | Nova Agritech Ltd | 27.40 | 28.38 | 28.38 | -0.98 | -3.45% | 28.45 | 26.72 | 1,64,098 | 62.84 | 26.72 | -- | -- |
Commodities
Chemicals
|
Add |
| 1211 | 04-03-2026 | Ingersoll-Rand (I… | 3,786.70 | 3,900.00 | 3,921.70 | -135.00 | -3.44% | 3,900.00 | 3,773.00 | 10,204 | 4,477.80 | 3,063.30 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1212 | 04-03-2026 | Sunflag Iron & St… | 235.35 | 238.05 | 243.73 | -8.38 | -3.44% | 242.00 | 233.10 | 1,06,433 | 322.00 | 196.37 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1213 | 04-03-2026 | Anik Industries L… | 43.50 | 42.00 | 45.05 | -1.55 | -3.44% | 47.00 | 42.00 | 14,816 | 133.00 | 42.00 | -- | -- |
Services
Services
|
Add |
| 1214 | 04-03-2026 | Eldeco Housing &… | 830.00 | 875.15 | 859.60 | -29.60 | -3.44% | 880.35 | 823.55 | 723 | 1,044.10 | 658.10 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 1215 | 04-03-2026 | Riddhi Siddhi Glu… | 457.20 | 465.00 | 473.50 | -16.30 | -3.44% | 468.75 | 457.00 | 235 | 691.00 | 405.00 | -- | -- |
Services
Services
|
Add |
| 1216 | 04-03-2026 | Housing & Urban D… | 175.49 | 176.00 | 181.74 | -6.25 | -3.44% | 178.38 | 174.80 | 36,78,743 | 253.73 | 162.36 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1217 | 04-03-2026 | HDFC Life Insuran… | 683.00 | 691.40 | 707.30 | -24.30 | -3.44% | 707.10 | 681.90 | 59,64,323 | 820.75 | 609.30 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1218 | 04-03-2026 | Tamilnad Mercanti… | 649.00 | 665.00 | 672.15 | -23.15 | -3.44% | 671.90 | 647.10 | 4,80,779 | 721.00 | 401.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1219 | 04-03-2026 | P N Gadgil Jewell… | 510.40 | 510.00 | 528.60 | -18.20 | -3.44% | 518.00 | 503.00 | 3,24,508 | 701.40 | 473.80 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 1220 | 04-03-2026 | Nidhi Granites Ltd | 307.95 | 309.90 | 318.90 | -10.95 | -3.43% | 310.00 | 295.00 | 385 | 480.75 | 86.20 | -- | -- |
Commodities
Construction Materials
|
Add |
| 1221 | 04-03-2026 | Comfort Intech Ltd | 6.75 | 6.74 | 6.99 | -0.24 | -3.43% | 7.24 | 6.62 | 3,54,295 | 11.95 | 5.66 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 1222 | 04-03-2026 | Aditya Birla Mone… | 129.40 | 128.30 | 134.00 | -4.60 | -3.43% | 133.09 | 126.26 | 48,752 | 208.71 | 115.01 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1223 | 04-03-2026 | Skipper Ltd | 340.95 | 345.70 | 353.05 | -12.10 | -3.43% | 349.00 | 338.55 | 2,45,406 | 588.00 | 327.10 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1224 | 04-03-2026 | DSP Gold ETF | 157.15 | 167.60 | 162.72 | -5.57 | -3.42% | 167.60 | 155.60 | 10,85,829 | 181.00 | 127.43 | -- | -- |
ETF
ETF
|
Add |
| 1225 | 04-03-2026 | Blue Pearl Agrive… | 44.00 | 44.65 | 45.56 | -1.56 | -3.42% | 45.56 | 44.00 | 1,341 | 114.61 | 16.65 | -- | -- |
Commodities
Chemicals
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +4.01 | +23.41% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.88 | +19.99% |
| 4 | Picturehouse Media Ltd | +1.15 | +19.79% |
| 5 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 6 | Sharpline Broadcast Ltd | +1.72 | +16.30% |
| 7 | HB Leasing & Finance… | +2.06 | +16.09% |
| 8 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 9 | Titan Biotech Ltd | +33.55 | +15.24% |
| 10 | VJTF Eduservices Ltd | +12.84 | +15.23% |
| 11 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 12 | Sparc Electrex Ltd | +0.63 | +14.48% |
| 13 | Jindal Drilling & Industries… | +74.85 | +14.33% |
| 14 | Smruthi Organics Ltd | +14.55 | +13.15% |
| 15 | Supertex Industries Ltd | +0.73 | +13.15% |
| 16 | Sri Havisha Hospitality And… | +0.18 | +12.59% |
| 17 | Gujarat Cotex Ltd | +1.01 | +12.58% |
| 18 | Dev Information Technology Ltd | +2.98 | +12.38% |
| 19 | Bhaskar Agrochemicals Ltd | +14.75 | +12.12% |
| 20 | Superior Finlease Ltd | +0.20 | +11.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | F Mec International Financial… | -18.07 | -20.00% |
| 2 | JMJ Fintech Ltd | -2.76 | -19.97% |
| 3 | Amerise Biosciences Ltd | -0.12 | -19.35% |
| 4 | SRU Steels Ltd | -0.52 | -19.12% |
| 5 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 6 | Parle Industries Ltd | -1.25 | -17.68% |
| 7 | Integrated Hitech Ltd | -0.65 | -17.11% |
| 8 | Gujarat Hy-Spin Ltd | -1.28 | -15.84% |
| 9 | Adeshwar Meditex Ltd | -2.70 | -15.00% |
| 10 | Suraj Industries Ltd | -8.07 | -14.99% |
| 11 | Hamps Bio Ltd | -2.81 | -14.94% |
| 12 | Aarvee Denims & Exports… | -10.26 | -14.93% |
| 13 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 14 | Delta Industrial Resources Ltd | -1.83 | -12.72% |
| 15 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 16 | Caprihans India Ltd | -9.07 | -12.14% |
| 17 | Duro Pack Ltd | -6.88 | -12.09% |
| 18 | Enbee Trade & Finance… | -0.06 | -12.00% |
| 19 | Kamadgiri Fashion Ltd | -10.12 | -11.87% |
| 20 | Maharashtra Corporation Ltd | -0.04 | -11.43% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 47,97,91,170 |
| 2 | Tata Silver ETF | 22,07,71,452 |
| 3 | Sagility India Ltd | 19,54,11,000 |
| 4 | Tata Gold ETF | 17,34,25,263 |
| 5 | Ola Electric Mobility Ltd | 17,12,94,984 |
| 6 | Filatex Fashions Ltd | 16,09,48,404 |
| 7 | Tejas Networks Ltd | 11,96,44,546 |
| 8 | Yes Bank Ltd | 10,89,73,379 |
| 9 | Nippon India ETF Gold… | 10,40,88,677 |
| 10 | Nippon India Silver ETF | 9,83,02,354 |
| 11 | Remedium Lifecare Ltd | 9,40,49,595 |
| 12 | Reliance Power Ltd | 8,18,16,662 |
| 13 | Tata Steel Ltd | 7,20,96,617 |
| 14 | Suzlon Energy Ltd | 7,11,13,339 |
| 15 | Oil and Natural Gas… | 5,37,22,773 |
| 16 | Bajaj Hindusthan Sugar Ltd | 5,22,17,797 |
| 17 | Eternal Ltd (Zomato) | 4,88,78,958 |
| 18 | Shree Renuka Sugars Ltd | 4,70,83,283 |
| 19 | IDFC First Bank Ltd | 4,02,16,153 |
| 20 | HDFC Bank Ltd | 3,98,62,322 |