Nifty 50
24,480.50
( -385.20 / -1.55% )
Sensex
79,116.19
( -1,122.66 / -1.40% )
Bank Nifty
58,755.25
( -1,084.40 / -1.81% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 04-03-2026 | John Cockerill In… | 4,758.00 | 4,938.00 | 4,938.00 | -180.00 | -3.65% | 4,950.50 | 4,758.00 | 5,450 | 6,660.00 | 2,425.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1102 | 04-03-2026 | Timex Group India… | 271.55 | 273.20 | 281.85 | -10.30 | -3.65% | 277.40 | 261.65 | 2,48,301 | 421.00 | 146.90 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 1103 | 04-03-2026 | IFB Agro Industri… | 791.45 | 800.00 | 821.40 | -29.95 | -3.65% | 807.85 | 784.20 | 26,520 | 1,790.00 | 440.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 1104 | 04-03-2026 | JM Financial Ltd | 121.05 | 123.14 | 125.63 | -4.58 | -3.65% | 124.12 | 120.50 | 32,53,821 | 199.80 | 80.20 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1105 | 04-03-2026 | Kimia Biosciences… | 30.37 | 28.00 | 31.52 | -1.15 | -3.65% | 30.90 | 28.00 | 5,522 | 86.85 | 26.09 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1106 | 04-03-2026 | Saregama India Ltd | 316.80 | 328.00 | 328.80 | -12.00 | -3.65% | 328.80 | 314.90 | 1,81,924 | 603.00 | 314.90 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 1107 | 04-03-2026 | Union Bank of Ind… | 190.90 | 196.00 | 198.13 | -7.23 | -3.65% | 196.00 | 189.40 | 2,39,15,359 | 205.49 | 107.60 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1108 | 04-03-2026 | CIE Automotive In… | 450.00 | 460.05 | 467.05 | -17.05 | -3.65% | 463.80 | 446.00 | 2,38,038 | 526.00 | 356.75 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1109 | 04-03-2026 | Identixweb Ltd | 66.00 | 66.00 | 68.50 | -2.50 | -3.65% | 66.00 | 66.00 | 4,000 | 90.90 | 55.00 | -- | -- |
Information Technology
Information Technology
|
Add |
| 1110 | 04-03-2026 | Trident Ltd | 23.55 | 23.80 | 24.44 | -0.89 | -3.64% | 24.30 | 23.50 | 70,08,695 | 34.62 | 23.11 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 1111 | 04-03-2026 | Mohit Paper Mills… | 27.51 | 28.55 | 28.55 | -1.04 | -3.64% | 28.96 | 27.50 | 639 | 38.79 | 25.35 | -- | -- |
Commodities
Forest Materials
|
Add |
| 1112 | 04-03-2026 | Barbeque-Nation H… | 238.40 | 237.00 | 247.40 | -9.00 | -3.64% | 247.70 | 237.00 | 3,625 | 275.40 | 170.70 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 1113 | 04-03-2026 | Natural Capsules… | 149.85 | 154.40 | 155.49 | -5.64 | -3.63% | 154.40 | 145.00 | 5,636 | 296.00 | 144.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1114 | 04-03-2026 | The New India Ass… | 137.35 | 139.00 | 142.52 | -5.17 | -3.63% | 140.69 | 136.30 | 3,82,624 | 214.74 | 136.30 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1115 | 04-03-2026 | EMS Ltd | 272.20 | 277.55 | 282.45 | -10.25 | -3.63% | 281.60 | 272.20 | 1,76,706 | 695.40 | 272.20 | -- | -- |
Utilities
Utilities
|
Add |
| 1116 | 04-03-2026 | Sundaram-Clayton… | 1,335.10 | 1,384.20 | 1,385.40 | -50.30 | -3.63% | 1,385.00 | 1,319.10 | 12,714 | 2,538.10 | 1,112.80 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1117 | 04-03-2026 | Hindustan Motors… | 14.91 | 15.30 | 15.47 | -0.56 | -3.62% | 15.30 | 14.80 | 3,50,583 | 35.83 | 14.80 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1118 | 04-03-2026 | Malu Paper Mills… | 30.86 | 32.01 | 32.02 | -1.16 | -3.62% | 32.01 | 30.82 | 5,160 | 50.68 | 30.75 | -- | -- |
Commodities
Forest Materials
|
Add |
| 1119 | 04-03-2026 | Hyundai Motor Ind… | 2,070.30 | 2,100.90 | 2,148.00 | -77.70 | -3.62% | 2,105.00 | 2,067.40 | 9,39,041 | 2,890.00 | 1,541.70 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1120 | 04-03-2026 | Triton Valves Ltd | 3,329.00 | 3,400.00 | 3,453.75 | -124.75 | -3.61% | 3,436.00 | 3,300.00 | 1,736 | 3,750.00 | 2,522.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1121 | 04-03-2026 | Titan Intech Ltd | 0.80 | 0.81 | 0.83 | -0.03 | -3.61% | 0.81 | 0.79 | 28,47,550 | 2.90 | 0.62 | -- | -- |
Information Technology
Information Technology
|
Add |
| 1122 | 04-03-2026 | Nalwa Sons Invest… | 5,602.00 | 5,694.50 | 5,812.00 | -210.00 | -3.61% | 5,765.50 | 5,600.00 | 2,692 | 8,730.00 | 4,630.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1123 | 04-03-2026 | UR Sugar Industri… | 2.40 | 2.49 | 2.49 | -0.09 | -3.61% | 2.76 | 2.27 | 2,17,126 | 7.00 | 2.11 | -- | -- |
Services
Services
|
Add |
| 1124 | 04-03-2026 | Awfis Space Solut… | 273.40 | 280.70 | 283.65 | -10.25 | -3.61% | 285.40 | 270.35 | 2,28,675 | 718.95 | 270.35 | -- | -- |
Services
Services
|
Add |
| 1125 | 04-03-2026 | Chambal Fertilise… | 432.00 | 440.00 | 448.15 | -16.15 | -3.60% | 440.00 | 428.45 | 9,03,887 | 742.20 | 410.20 | -- | -- |
Commodities
Chemicals
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +4.01 | +23.41% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.88 | +19.99% |
| 4 | Picturehouse Media Ltd | +1.15 | +19.79% |
| 5 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 6 | Sharpline Broadcast Ltd | +1.72 | +16.30% |
| 7 | HB Leasing & Finance… | +2.06 | +16.09% |
| 8 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 9 | Titan Biotech Ltd | +33.55 | +15.24% |
| 10 | VJTF Eduservices Ltd | +12.84 | +15.23% |
| 11 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 12 | Sparc Electrex Ltd | +0.63 | +14.48% |
| 13 | Jindal Drilling & Industries… | +74.85 | +14.33% |
| 14 | Smruthi Organics Ltd | +14.55 | +13.15% |
| 15 | Supertex Industries Ltd | +0.73 | +13.15% |
| 16 | Sri Havisha Hospitality And… | +0.18 | +12.59% |
| 17 | Gujarat Cotex Ltd | +1.01 | +12.58% |
| 18 | Dev Information Technology Ltd | +2.98 | +12.38% |
| 19 | Bhaskar Agrochemicals Ltd | +14.75 | +12.12% |
| 20 | Superior Finlease Ltd | +0.20 | +11.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | F Mec International Financial… | -18.07 | -20.00% |
| 2 | JMJ Fintech Ltd | -2.76 | -19.97% |
| 3 | Amerise Biosciences Ltd | -0.12 | -19.35% |
| 4 | SRU Steels Ltd | -0.52 | -19.12% |
| 5 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 6 | Parle Industries Ltd | -1.25 | -17.68% |
| 7 | Integrated Hitech Ltd | -0.65 | -17.11% |
| 8 | Gujarat Hy-Spin Ltd | -1.28 | -15.84% |
| 9 | Adeshwar Meditex Ltd | -2.70 | -15.00% |
| 10 | Suraj Industries Ltd | -8.07 | -14.99% |
| 11 | Hamps Bio Ltd | -2.81 | -14.94% |
| 12 | Aarvee Denims & Exports… | -10.26 | -14.93% |
| 13 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 14 | Delta Industrial Resources Ltd | -1.83 | -12.72% |
| 15 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 16 | Caprihans India Ltd | -9.07 | -12.14% |
| 17 | Duro Pack Ltd | -6.88 | -12.09% |
| 18 | Enbee Trade & Finance… | -0.06 | -12.00% |
| 19 | Kamadgiri Fashion Ltd | -10.12 | -11.87% |
| 20 | Maharashtra Corporation Ltd | -0.04 | -11.43% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 47,97,91,170 |
| 2 | Tata Silver ETF | 22,07,71,452 |
| 3 | Sagility India Ltd | 19,54,11,000 |
| 4 | Tata Gold ETF | 17,34,25,263 |
| 5 | Ola Electric Mobility Ltd | 17,12,94,984 |
| 6 | Filatex Fashions Ltd | 16,09,48,404 |
| 7 | Tejas Networks Ltd | 11,96,44,546 |
| 8 | Yes Bank Ltd | 10,89,73,379 |
| 9 | Nippon India ETF Gold… | 10,40,88,677 |
| 10 | Nippon India Silver ETF | 9,83,02,354 |
| 11 | Remedium Lifecare Ltd | 9,40,49,595 |
| 12 | Reliance Power Ltd | 8,18,16,662 |
| 13 | Tata Steel Ltd | 7,20,96,617 |
| 14 | Suzlon Energy Ltd | 7,11,13,339 |
| 15 | Oil and Natural Gas… | 5,37,22,773 |
| 16 | Bajaj Hindusthan Sugar Ltd | 5,22,17,797 |
| 17 | Eternal Ltd (Zomato) | 4,88,78,958 |
| 18 | Shree Renuka Sugars Ltd | 4,70,83,283 |
| 19 | IDFC First Bank Ltd | 4,02,16,153 |
| 20 | HDFC Bank Ltd | 3,98,62,322 |