Nifty 50
24,480.50
( -385.20 / -1.55% )
Sensex
79,116.19
( -1,122.66 / -1.40% )
Bank Nifty
58,755.25
( -1,084.40 / -1.81% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1026 | 04-03-2026 | Muthoot Finance L… | 3,339.00 | 3,399.10 | 3,471.90 | -132.90 | -3.83% | 3,422.40 | 3,327.40 | 7,48,065 | 4,149.50 | 1,965.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1027 | 04-03-2026 | Tiger Logistics (… | 28.88 | 29.10 | 30.03 | -1.15 | -3.83% | 29.95 | 28.10 | 2,90,711 | 56.69 | 28.10 | -- | -- |
Services
Services
|
Add |
| 1028 | 04-03-2026 | ICICI Prudential… | 628.50 | 647.00 | 653.55 | -25.05 | -3.83% | 650.00 | 624.00 | 8,88,511 | 706.80 | 525.80 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1029 | 04-03-2026 | Sheela Foam Ltd | 533.00 | 545.00 | 554.25 | -21.25 | -3.83% | 549.95 | 533.00 | 67,884 | 779.00 | 497.95 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 1030 | 04-03-2026 | BLS International… | 256.50 | 263.65 | 266.65 | -10.15 | -3.81% | 263.65 | 255.00 | 11,14,418 | 428.60 | 245.95 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 1031 | 04-03-2026 | DCM Financial Ser… | 4.05 | 3.86 | 4.21 | -0.16 | -3.80% | 4.41 | 3.86 | 5,497 | 9.21 | 3.76 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1032 | 04-03-2026 | Jaiprakash Power… | 13.92 | 14.15 | 14.47 | -0.55 | -3.80% | 14.24 | 13.75 | 3,46,62,317 | 27.70 | 12.52 | -- | -- |
Utilities
Power
|
Add |
| 1033 | 04-03-2026 | G N A Axles Ltd | 412.55 | 433.95 | 428.85 | -16.30 | -3.80% | 433.95 | 411.00 | 1,06,842 | 470.00 | 271.05 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 1034 | 04-03-2026 | Balmer Lawrie & C… | 170.33 | 176.50 | 177.04 | -6.71 | -3.79% | 177.04 | 169.51 | 2,46,076 | 238.20 | 151.45 | -- | -- |
Diversified
Diversified
|
Add |
| 1035 | 04-03-2026 | Khaitan Chemicals… | 54.80 | 56.10 | 56.95 | -2.15 | -3.78% | 56.71 | 54.41 | 1,06,269 | 135.80 | 43.17 | -- | -- |
Commodities
Chemicals
|
Add |
| 1036 | 04-03-2026 | United Spirits Ltd | 1,315.00 | 1,340.10 | 1,366.60 | -51.60 | -3.78% | 1,356.00 | 1,311.20 | 8,37,406 | 1,645.00 | 1,271.10 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 1037 | 04-03-2026 | Kwality Pharmaceu… | 1,457.00 | 1,510.00 | 1,514.30 | -57.30 | -3.78% | 1,510.00 | 1,410.05 | 30,916 | 1,599.00 | 596.05 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1038 | 04-03-2026 | Dynamic Cables Ltd | 279.90 | 286.00 | 290.90 | -11.00 | -3.78% | 287.60 | 278.00 | 1,57,585 | 526.75 | 227.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1039 | 04-03-2026 | Simplex Papers Ltd | 1,400.10 | 1,527.75 | 1,455.00 | -54.90 | -3.77% | 1,527.75 | 1,400.10 | 9 | 2,547.00 | 1,364.40 | -- | -- |
Commodities
Forest Materials
|
Add |
| 1040 | 04-03-2026 | Khadim India Ltd | 115.00 | 119.00 | 119.51 | -4.51 | -3.77% | 119.00 | 113.35 | 68,102 | 311.10 | 111.00 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 1041 | 04-03-2026 | Silver Touch Tech… | 1,318.00 | 1,360.00 | 1,369.60 | -51.60 | -3.77% | 1,360.00 | 1,305.10 | 37,867 | 1,690.20 | 610.00 | -- | -- |
Information Technology
Information Technology
|
Add |
| 1042 | 04-03-2026 | ERP Soft Systems… | 52.00 | 52.00 | 54.03 | -2.03 | -3.76% | 52.00 | 52.00 | 11 | 147.50 | 52.00 | -- | -- |
Services
Services
|
Add |
| 1043 | 04-03-2026 | Chalet Hotels Ltd | 755.00 | 771.00 | 784.50 | -29.50 | -3.76% | 776.65 | 745.20 | 1,54,240 | 1,082.00 | 719.50 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 1044 | 04-03-2026 | Indian Bank | 940.00 | 955.00 | 976.65 | -36.65 | -3.75% | 961.35 | 915.70 | 29,57,995 | 1,000.00 | 478.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 1045 | 04-03-2026 | Nuvoco Vistas Cor… | 305.85 | 312.00 | 317.75 | -11.90 | -3.75% | 315.60 | 304.45 | 1,90,581 | 477.50 | 287.05 | -- | -- |
Commodities
Construction Materials
|
Add |
| 1046 | 04-03-2026 | Acutaas Chemicals… | 2,109.80 | 2,173.00 | 2,191.90 | -82.10 | -3.75% | 2,206.00 | 2,081.00 | 4,92,017 | 2,206.00 | 1,059.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1047 | 04-03-2026 | Insolation Energy… | 94.90 | 95.00 | 98.60 | -3.70 | -3.75% | 97.90 | 93.05 | 4,55,500 | 294.95 | 92.75 | -- | -- |
Utilities
Power
|
Add |
| 1048 | 04-03-2026 | Sical Logistics L… | 63.75 | 67.51 | 66.23 | -2.48 | -3.74% | 67.51 | 63.25 | 4,164 | 102.82 | 62.00 | -- | -- |
Services
Services
|
Add |
| 1049 | 04-03-2026 | Virat Industries… | 400.00 | 388.05 | 415.55 | -15.55 | -3.74% | 417.40 | 380.65 | 2,960 | 883.20 | 305.40 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 1050 | 04-03-2026 | North Eastern Car… | 13.14 | 13.65 | 13.65 | -0.51 | -3.74% | 13.65 | 11.51 | 1,41,232 | 27.25 | 11.51 | -- | -- |
Services
Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +4.01 | +23.41% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.88 | +19.99% |
| 4 | Picturehouse Media Ltd | +1.15 | +19.79% |
| 5 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 6 | Sharpline Broadcast Ltd | +1.72 | +16.30% |
| 7 | HB Leasing & Finance… | +2.06 | +16.09% |
| 8 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 9 | Titan Biotech Ltd | +33.55 | +15.24% |
| 10 | VJTF Eduservices Ltd | +12.84 | +15.23% |
| 11 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 12 | Sparc Electrex Ltd | +0.63 | +14.48% |
| 13 | Jindal Drilling & Industries… | +74.85 | +14.33% |
| 14 | Smruthi Organics Ltd | +14.55 | +13.15% |
| 15 | Supertex Industries Ltd | +0.73 | +13.15% |
| 16 | Sri Havisha Hospitality And… | +0.18 | +12.59% |
| 17 | Gujarat Cotex Ltd | +1.01 | +12.58% |
| 18 | Dev Information Technology Ltd | +2.98 | +12.38% |
| 19 | Bhaskar Agrochemicals Ltd | +14.75 | +12.12% |
| 20 | Superior Finlease Ltd | +0.20 | +11.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | F Mec International Financial… | -18.07 | -20.00% |
| 2 | JMJ Fintech Ltd | -2.76 | -19.97% |
| 3 | Amerise Biosciences Ltd | -0.12 | -19.35% |
| 4 | SRU Steels Ltd | -0.52 | -19.12% |
| 5 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 6 | Parle Industries Ltd | -1.25 | -17.68% |
| 7 | Integrated Hitech Ltd | -0.65 | -17.11% |
| 8 | Gujarat Hy-Spin Ltd | -1.28 | -15.84% |
| 9 | Adeshwar Meditex Ltd | -2.70 | -15.00% |
| 10 | Suraj Industries Ltd | -8.07 | -14.99% |
| 11 | Hamps Bio Ltd | -2.81 | -14.94% |
| 12 | Aarvee Denims & Exports… | -10.26 | -14.93% |
| 13 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 14 | Delta Industrial Resources Ltd | -1.83 | -12.72% |
| 15 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 16 | Caprihans India Ltd | -9.07 | -12.14% |
| 17 | Duro Pack Ltd | -6.88 | -12.09% |
| 18 | Enbee Trade & Finance… | -0.06 | -12.00% |
| 19 | Kamadgiri Fashion Ltd | -10.12 | -11.87% |
| 20 | Maharashtra Corporation Ltd | -0.04 | -11.43% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 47,97,91,170 |
| 2 | Tata Silver ETF | 22,07,71,452 |
| 3 | Sagility India Ltd | 19,54,11,000 |
| 4 | Tata Gold ETF | 17,34,25,263 |
| 5 | Ola Electric Mobility Ltd | 17,12,94,984 |
| 6 | Filatex Fashions Ltd | 16,09,48,404 |
| 7 | Tejas Networks Ltd | 11,96,44,546 |
| 8 | Yes Bank Ltd | 10,89,73,379 |
| 9 | Nippon India ETF Gold… | 10,40,88,677 |
| 10 | Nippon India Silver ETF | 9,83,02,354 |
| 11 | Remedium Lifecare Ltd | 9,40,49,595 |
| 12 | Reliance Power Ltd | 8,18,16,662 |
| 13 | Tata Steel Ltd | 7,20,96,617 |
| 14 | Suzlon Energy Ltd | 7,11,13,339 |
| 15 | Oil and Natural Gas… | 5,37,22,773 |
| 16 | Bajaj Hindusthan Sugar Ltd | 5,22,17,797 |
| 17 | Eternal Ltd (Zomato) | 4,88,78,958 |
| 18 | Shree Renuka Sugars Ltd | 4,70,83,283 |
| 19 | IDFC First Bank Ltd | 4,02,16,153 |
| 20 | HDFC Bank Ltd | 3,98,62,322 |