Nifty 50
24,425.35
( -478.00 / -1.76% )
Sensex
78,936.85
( -1,307.90 / -1.62% )
Bank Nifty
58,609.00
( -1,230.65 / -2.05% )
52 Week High
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
1. Onix Solar Energy Ltd: 709.50 | 2. IB Infotech Enterprises Ltd: 708.65 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 467.30 | 5. SMT Engineering Ltd: 431.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | 04-03-2026 | Pricol Ltd | 560.60 | 570.20 | 584.70 | -22.25 | -3.78% | 576.55 | 560.55 | 2,51,688 | 694.20 | 367.85 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 952 | 04-03-2026 | Jagatjit Industri… | 136.40 | 135.75 | 141.75 | -5.35 | -3.77% | 139.80 | 133.00 | 9,592 | 241.95 | 116.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 953 | 04-03-2026 | Imec Services Ltd | 184.95 | 201.70 | 192.20 | -7.25 | -3.77% | 201.70 | 182.60 | 1,368 | 448.35 | 54.15 | -- | -- |
Services
Services
|
Add |
| 954 | 04-03-2026 | Suyog Telematics… | 666.00 | 680.00 | 692.10 | -27.10 | -3.77% | 680.00 | 646.35 | 31,418 | 1,120.00 | 526.50 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 955 | 04-03-2026 | Prospect Consumer… | 58.70 | 58.70 | 61.00 | -2.30 | -3.77% | 58.70 | 58.70 | 1,000 | 106.05 | 53.37 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 956 | 04-03-2026 | Jyoti CNC Automat… | 776.60 | 788.00 | 803.10 | -27.40 | -3.77% | 790.95 | 766.50 | 1,59,088 | 1,330.00 | 750.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 957 | 04-03-2026 | Cummins India Ltd | 4,632.50 | 4,661.10 | 4,816.80 | -186.20 | -3.76% | 4,757.70 | 4,624.40 | 4,89,154 | 4,987.00 | 2,580.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 958 | 04-03-2026 | Garware Technical… | 609.85 | 615.00 | 631.45 | -22.60 | -3.76% | 630.00 | 606.60 | 26,337 | 985.55 | 588.15 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 959 | 04-03-2026 | ERP Soft Systems… | 52.00 | 52.00 | 54.03 | -2.03 | -3.76% | 52.00 | 52.00 | 11 | 147.50 | 52.00 | -- | -- |
Services
Services
|
Add |
| 960 | 04-03-2026 | India Shelter Fin… | 699.70 | 721.55 | 727.15 | -27.45 | -3.76% | 721.55 | 696.65 | 1,38,661 | 1,011.75 | 650.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 961 | 04-03-2026 | Prostarm Info Sys… | 134.80 | 140.00 | 140.05 | -5.26 | -3.76% | 140.00 | 133.00 | 2,21,501 | 253.49 | 108.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 962 | 04-03-2026 | Tahmar Enterprise… | 6.42 | 6.54 | 6.67 | -0.25 | -3.75% | 6.70 | 6.41 | 8,067 | 18.22 | 6.41 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 963 | 04-03-2026 | Indian Oil Corpor… | 172.42 | 175.00 | 179.11 | -6.58 | -3.75% | 176.17 | 171.25 | 1,53,86,062 | 188.96 | 111.91 | -- | -- |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 964 | 04-03-2026 | JBM Auto Ltd | 507.40 | 515.00 | 527.30 | -19.55 | -3.75% | 517.40 | 505.10 | 2,10,508 | 790.00 | 489.80 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 965 | 04-03-2026 | Digjam Ltd | 44.10 | 46.99 | 45.82 | -1.72 | -3.75% | 46.99 | 42.03 | 8,002 | 59.75 | 32.83 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 966 | 04-03-2026 | Dynamic Cables Ltd | 278.80 | 286.00 | 290.90 | -10.90 | -3.75% | 287.60 | 278.20 | 1,01,685 | 526.75 | 227.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 967 | 04-03-2026 | Alphalogic Techsy… | 36.99 | 37.01 | 38.43 | -1.44 | -3.75% | 38.43 | 36.01 | 2,550 | 126.05 | 35.45 | -- | -- |
Information Technology
Information Technology
|
Add |
| 968 | 04-03-2026 | Latent View Analy… | 314.55 | 320.30 | 326.75 | -12.30 | -3.75% | 322.50 | 313.70 | 3,27,445 | 517.50 | 313.70 | -- | -- |
Information Technology
Information Technology
|
Add |
| 969 | 04-03-2026 | Maha Rashtra Apex… | 83.47 | 90.00 | 86.71 | -3.24 | -3.74% | 90.00 | 83.00 | 5,100 | 128.09 | 69.05 | -- | -- |
Financial Services
Financial Services
|
Add |
| 970 | 04-03-2026 | Saregama India Ltd | 316.50 | 328.00 | 328.80 | -12.30 | -3.74% | 328.80 | 315.30 | 95,747 | 603.00 | 315.30 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 971 | 04-03-2026 | Nitco Ltd | 68.39 | 70.20 | 71.05 | -3.04 | -3.74% | 70.20 | 68.01 | 1,25,663 | 163.95 | 68.01 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 972 | 04-03-2026 | Sree Rayalaseema… | 438.90 | 454.15 | 455.70 | -16.80 | -3.74% | 459.50 | 436.00 | 7,800 | 716.50 | 425.55 | -- | -- |
Commodities
Chemicals
|
Add |
| 973 | 04-03-2026 | Indo Farm Equipme… | 127.25 | 130.00 | 132.49 | -4.95 | -3.74% | 131.01 | 126.68 | 1,24,020 | 271.69 | 126.03 | -- | -- |
Industrials
Capital Goods
|
Add |
| 974 | 04-03-2026 | Supreme Petrochem… | 652.20 | 668.00 | 677.60 | -25.40 | -3.73% | 670.00 | 651.20 | 48,386 | 979.00 | 462.30 | -- | -- |
Commodities
Chemicals
|
Add |
| 975 | 04-03-2026 | Bodal Chemicals L… | 44.66 | 46.40 | 46.39 | -1.61 | -3.73% | 46.40 | 44.05 | 1,65,571 | 81.49 | 43.04 | -- | -- |
Commodities
Chemicals
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +3.68 | +21.69% |
| 2 | Ruby Mills Ltd | +33.98 | +20.00% |
| 3 | Marg Techno Projects Ltd | +4.43 | +18.15% |
| 4 | Faalcon Concepts Ltd | +5.98 | +16.43% |
| 5 | Beeyu Overseas Ltd | +0.38 | +16.03% |
| 6 | CHL Ltd | +4.82 | +15.80% |
| 7 | Siddha Ventures Ltd | +0.55 | +15.71% |
| 8 | Panafic Industrials Ltd | +0.10 | +15.15% |
| 9 | Jindal Drilling & Industries… | +75.85 | +14.53% |
| 10 | Associated Ceramics Ltd | +26.40 | +14.47% |
| 11 | SBEC Sugar Ltd | +4.45 | +14.40% |
| 12 | Kesar Enterprises Ltd | +0.61 | +13.62% |
| 13 | Nalin Lease Finance Ltd | +6.10 | +13.23% |
| 14 | Silicon Rental Solutions Ltd | +9.45 | +12.51% |
| 15 | SPML Infra Ltd | +20.48 | +12.44% |
| 16 | Gujarat Cotex Ltd | +1.06 | +12.33% |
| 17 | SVS Ventures Ltd | +1.33 | +12.19% |
| 18 | Dev Information Technology Ltd | +2.91 | +12.08% |
| 19 | TAI Industries Ltd | +3.09 | +11.88% |
| 20 | Sarthak Metals Ltd | +7.77 | +11.69% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | SRU Steels Ltd | -0.54 | -19.85% |
| 2 | Parle Industries Ltd | -1.32 | -18.67% |
| 3 | SM Auto Stamping Ltd | -3.97 | -18.47% |
| 4 | JMJ Fintech Ltd | -2.44 | -17.87% |
| 5 | Choksi Laboratories Ltd | -15.80 | -14.96% |
| 6 | Hamps Bio Ltd | -2.81 | -14.94% |
| 7 | Shivagrico Implements Ltd | -3.52 | -12.80% |
| 8 | Everest Organics Ltd | -37.90 | -12.77% |
| 9 | Ranjeet Mechatronics Ltd | -0.80 | -12.21% |
| 10 | DMR Hydroengineering & Infrastructures… | -5.02 | -12.13% |
| 11 | Nisus Finance Services Co… | -26.15 | -11.66% |
| 12 | Adeshwar Meditex Ltd | -2.00 | -11.11% |
| 13 | Triveni Enterprises Ltd | -0.12 | -10.53% |
| 14 | Duro Pack Ltd | -5.89 | -10.35% |
| 15 | Katare Spinning Mills Ltd | -10.45 | -10.27% |
| 16 | Warren Tea Ltd | -4.22 | -10.14% |
| 17 | 3B BlackBio Dx Ltd | -118.35 | -10.04% |
| 18 | Venmax Drugs and Pharmaceuticals… | -2.42 | -10.00% |
| 19 | Aplab Ltd | -6.46 | -9.99% |
| 20 | Promact Impex Ltd | -0.98 | -9.99% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 29,30,08,349 |
| 2 | Tata Silver ETF | 17,23,10,533 |
| 3 | Tata Gold ETF | 13,53,44,178 |
| 4 | Ola Electric Mobility Ltd | 13,39,52,302 |
| 5 | Filatex Fashions Ltd | 11,75,17,326 |
| 6 | Remedium Lifecare Ltd | 9,03,53,930 |
| 7 | Tejas Networks Ltd | 8,40,67,450 |
| 8 | Nippon India ETF Gold… | 7,94,62,151 |
| 9 | Nippon India Silver ETF | 7,71,78,046 |
| 10 | Yes Bank Ltd | 7,06,79,285 |
| 11 | Sagility India Ltd | 5,51,68,722 |
| 12 | Reliance Power Ltd | 5,33,71,325 |
| 13 | Tata Steel Ltd | 4,78,66,374 |
| 14 | Suzlon Energy Ltd | 4,77,06,745 |
| 15 | Bajaj Hindusthan Sugar Ltd | 3,72,42,526 |
| 16 | Oil and Natural Gas… | 3,62,17,789 |
| 17 | Shree Renuka Sugars Ltd | 3,36,10,819 |
| 18 | Zerodha Gold ETF | 2,93,15,378 |
| 19 | Eternal Ltd (Zomato) | 2,73,71,899 |
| 20 | IDFC First Bank Ltd | 2,57,73,720 |