MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,854.75 ( -273.30 / -1.20% )

Sensex

73,779.86 ( -1,001.89 / -1.32% )

Bank Nifty

55,515.50 ( -387.75 / -0.71% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
926	18-Oct-2026	Indo Farm Equipme…	127.98	130.25	131.08	-3.43	-2.53%	132.39	126.41	54,544	271.69	110.70	24.56	5.20	Industrials Capital Goods	Add
927	18-Oct-2026	Thermax Ltd	3,243.50	3,329.00	3,326.80	-80.70	-2.52%	3,345.60	3,242.10	90,514	5,277.80	2,742.70	61.59	52.65	Industrials Capital Goods	Add
928	18-Oct-2026	Regency Ceramics…	30.96	31.76	31.76	-0.80	-2.52%	32.25	28.40	14,300	54.99	28.40	0.00	-9.25	Consumer Consumer Durables	Add
929	18-Oct-2026	MKP Mobility Ltd	207.00	212.35	212.35	-5.35	-2.52%	222.90	207.00	94	240.40	97.00	0.00	0.00	Consumer Textiles	Add
930	18-Oct-2026	Sika Interplant S…	919.00	959.00	943.80	-24.60	-2.52%	959.00	916.30	16,721	1,359.40	870.10	56.18	16.35	Industrials Capital Goods	Add
931	18-Oct-2026	Kesar Terminals &…	58.00	59.79	59.50	-1.50	-2.52%	59.79	58.00	210	106.80	53.60	0.00	-27.15	Services Services	Add
932	18-Oct-2026	LTIMindtree Ltd	4,271.80	4,242.25	4,385.00	-110.00	-2.52%	4,358.90	4,145.00	34,900	4,854.65	3,529.60	0.00	0.00	Information Information Technology	Add
933	18-Oct-2026	HDFC Bank Ltd	710.15	733.40	728.85	-18.75	-2.51%	733.40	707.15	2,61,87,896	1,020.50	681.90	13.87	51.21	Financial Financial Services	Add
934	18-Oct-2026	Birla Precision T…	52.24	52.46	53.43	-1.19	-2.51%	53.39	52.21	9,563	63.49	32.25	25.85	2.02	Industrials Capital Goods	Add
935	18-Oct-2026	Global Offshore S…	39.00	39.50	40.00	-1.00	-2.50%	39.60	38.51	1,182	61.30	38.25	0.00	-3.33	Services Services	Add
936	18-Oct-2026	Deepak Nitrite Ltd	1,555.00	1,598.50	1,598.50	-41.30	-2.50%	1,598.50	1,554.00	59,090	1,897.90	1,280.00	27.12	57.44	Commodities Chemicals	Add
937	18-Oct-2026	Kothari Industria…	145.42	150.01	148.53	-3.11	-2.50%	152.69	144.36	4,270	223.70	123.12	0.00	-9.16	Commodities Chemicals	Add
938	18-Oct-2026	Sarthak Industrie…	24.14	25.40	24.76	-0.62	-2.50%	25.40	24.14	28	41.38	21.20	7.88	3.06	Services Services	Add
939	18-Oct-2026	Omax Autos Ltd	202.21	209.50	206.31	-4.57	-2.49%	209.50	200.55	50,143	263.40	84.50	10.65	18.94	Consumer Automobile and…	Add
940	18-Oct-2026	TV Today Network…	103.26	108.50	105.90	-2.64	-2.49%	108.50	103.07	8,638	152.12	93.50	35.67	2.90	Consumer Media, Entertainment…	Add
941	18-Oct-2026	RDB Infrastructur…	15.69	16.48	16.09	-0.40	-2.49%	16.50	15.37	2,26,070	91.89	13.20	22.72	0.69	Consumer Realty	Add
942	18-Oct-2026	GTL Ltd	6.28	6.53	6.45	-0.17	-2.48%	6.53	6.12	1,52,750	9.38	4.91	0.12	52.62	Telecommunication Telecommunication	Add
943	18-Oct-2026	Excel Industries…	908.00	934.95	931.60	-22.60	-2.48%	950.00	905.10	4,302	1,155.00	800.05	16.00	56.77	Commodities Chemicals	Add
944	18-Oct-2026	Vipul Organics Ltd	234.00	241.00	239.95	-5.50	-2.48%	246.00	234.45	2,158	309.00	156.80	51.60	4.52	Commodities Chemicals	Add
945	18-Oct-2026	Poly Medicure Ltd	1,554.20	1,594.90	1,593.80	-37.50	-2.48%	1,594.90	1,545.10	43,008	2,094.30	1,182.00	50.10	31.06	Healthcare Healthcare	Add
946	18-Oct-2026	GE Power India Ltd	621.40	648.50	638.55	-15.85	-2.48%	648.50	621.65	4,856	1,084.00	270.75	0.00	0.00	Industrials Capital Goods	Add
947	18-Oct-2026	Vascon Engineers…	32.73	33.30	33.53	-0.83	-2.48%	33.35	32.00	6,93,715	70.20	26.75	26.19	1.25	Consumer Realty	Add
948	18-Oct-2026	Newgen Software T…	482.50	493.15	493.90	-12.75	-2.48%	495.75	478.75	3,51,446	1,041.95	401.05	21.89	21.98	Information Information Technology	Add
949	18-Oct-2026	Paras Defence and…	1,269.20	1,296.30	1,298.90	-32.80	-2.48%	1,298.00	1,264.00	3,31,175	1,585.00	580.50	108.14	11.71	Industrials Capital Goods	Add
950	18-Oct-2026	Ethos Ltd	2,546.60	2,611.30	2,611.40	-64.10	-2.48%	2,611.30	2,543.80	17,369	3,245.90	1,919.40	65.25	38.97	Consumer Consumer Durables	Add

First Prev Page 38 / 159 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+117.14	+841.35%
2	DCM Shriram Industries…	+7.98	+19.99%
3	Swarnsarita Jewels India…	+7.72	+19.98%
4	Ashapuri Gold Ornament…	+0.94	+19.96%
5	Getalong Enterprise Ltd	+0.73	+19.89%
6	Comfort Intech Ltd	+1.53	+19.77%
7	Smartlink Holdings Ltd	+34.19	+16.91%
8	ObjectOne Information Systems…	+1.29	+16.75%
9	Travels & Rentals…	+1.25	+16.13%
10	LGT Business Connextions…	+3.99	+12.89%
11	Kross Ltd	+33.75	+12.76%
12	K M Sugar…	+3.54	+12.43%
13	PC Jeweller Ltd	+2.01	+12.35%
14	SBEC Systems India…	+2.19	+11.96%
15	Platinum Industries Ltd	+23.88	+11.69%
16	Wagend Infra Venture…	+0.13	+11.61%
17	Ceejay Finance Ltd	+17.20	+11.34%
18	Everlon Financials Ltd	+11.65	+11.27%
19	Dynavision Ltd	+23.45	+10.88%
20	Orient Tradelink Ltd	+0.33	+10.00%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Sumuka Agro Industries…	-26.85	-19.99%
3	Hanman Fit Ltd	-0.66	-19.76%
4	Paushak Ltd	-143.35	-17.39%
5	DAPS Advertising Ltd	-4.40	-16.99%
6	Gagan Gases Ltd	-2.85	-15.00%
7	Cyient DLM Ltd	-126.05	-13.62%
8	Cerebra Integrated Technologies…	-0.38	-13.29%
9	Zodiac Ventures Ltd	-0.15	-13.21%
10	Generic Engineering Construction…	-4.28	-13.14%
11	Jana Small Finance…	-56.25	-12.89%
12	DRA Consultants Ltd	-2.50	-12.20%
13	Yunik Managing Advisors…	-0.53	-11.67%
14	Lakhotia Polyesters (India)…	-6.44	-11.60%
15	Sanrhea Technical Textiles…	-19.00	-11.31%
16	Asian Granito India…	-5.86	-10.88%
17	Star Imaging And…	-8.00	-10.26%
18	Bhagawati Oxygen Ltd	-4.26	-10.03%
19	Adinath Textiles Ltd	-2.25	-10.00%
20	Hathway Bhawani Cabletel…	-1.15	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,41,00,95,067
2	Vodafone Idea Ltd	25,66,25,634
3	Yes Bank Ltd	16,19,26,368
4	Punjab National Bank	7,08,99,947
5	Le Travenues Technology…	6,90,26,084
6	Suzlon Energy Ltd	4,68,14,143
7	South Indian Bank…	4,39,39,599
8	Jai Corp Ltd	4,35,43,892
9	GTL Infrastructure Ltd	3,67,02,065
10	Union Bank of…	3,31,45,328
11	Jaiprakash Power Ventures…	3,24,15,394
12	Motisons Jewellers Ltd	3,15,37,401
13	Sylph Technologies Ltd	2,83,50,199
14	Federal Bank Ltd	2,75,48,678
15	HDFC Bank Ltd	2,61,87,896
16	Tata Gold ETF	2,54,23,914
17	Canara Bank	2,52,46,368
18	Zerodha Nifty 1D…	2,21,02,689
19	Capri Global Capital…	2,21,01,879
20	ICICI Bank Ltd	2,13,93,478