Nifty 50
22,854.75
( -273.30 / -1.20% )
Sensex
73,779.86
( -1,001.89 / -1.32% )
Bank Nifty
55,515.50
( -387.75 / -0.71% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 18-Oct-2026 | SG Mart Ltd | 777.15 | 842.00 | 798.20 | -21.05 | -2.59% | 842.00 | 756.00 | 8,04,497 | 860.60 | 313.10 | 78.89 | 9.86 |
Industrials
Construction
|
Add |
| 902 | 18-Oct-2026 | Nisus Finance Ser… | 167.65 | 171.95 | 172.10 | -4.45 | -2.59% | 174.00 | 167.65 | 2,800 | 383.50 | 142.65 | 6.11 | 27.42 |
Financial
Financial Services
|
Add |
| 903 | 18-Oct-2026 | Linde India Ltd | 6,019.50 | 6,178.50 | 6,184.50 | -164.50 | -2.58% | 6,196.00 | 6,005.00 | 7,176 | 8,049.00 | 5,673.00 | 94.07 | 64.06 |
Commodities
Chemicals
|
Add |
| 904 | 18-Oct-2026 | Varun Beverages L… | 420.50 | 430.00 | 430.50 | -11.00 | -2.58% | 430.45 | 419.20 | 40,44,238 | 555.80 | 381.00 | 41.89 | 10.01 |
Fast
Fast Moving…
|
Add |
| 905 | 18-Oct-2026 | Zenith Fibres Ltd | 60.01 | 61.59 | 61.59 | -1.58 | -2.57% | 62.00 | 60.01 | 1,319 | 70.65 | 45.00 | 0.00 | 0.00 |
Consumer
Textiles
|
Add |
| 906 | 18-Oct-2026 | Butterfly Gandhim… | 587.05 | 610.15 | 603.50 | -16.00 | -2.57% | 610.15 | 580.50 | 23,006 | 823.85 | 522.25 | 21.83 | 26.90 |
Consumer
Consumer Durables
|
Add |
| 907 | 18-Oct-2026 | SIL Investments L… | 460.00 | 472.15 | 472.15 | -12.15 | -2.57% | 472.15 | 450.00 | 631 | 739.00 | 380.00 | 12.89 | 35.69 |
Financial
Financial Services
|
Add |
| 908 | 18-Oct-2026 | Sindhu Trade Link… | 20.13 | 20.41 | 20.66 | -0.47 | -2.57% | 21.20 | 20.10 | 93,969 | 28.64 | 17.64 | 56.16 | 0.36 |
Services
Services
|
Add |
| 909 | 18-Oct-2026 | Lodha Developers… | 1,031.50 | 1,067.00 | 1,058.70 | -27.70 | -2.57% | 1,067.60 | 1,030.10 | 5,85,767 | 1,344.95 | 650.80 | 25.04 | 41.14 |
Consumer
Realty
|
Add |
| 910 | 18-Oct-2026 | Popular Vehicles… | 96.06 | 95.80 | 98.59 | -2.53 | -2.57% | 100.00 | 95.80 | 5,766 | 158.00 | 82.41 | 0.00 | -0.33 |
Consumer
Automobile and…
|
Add |
| 911 | 18-Oct-2026 | Saraswati Saree D… | 66.65 | 68.00 | 68.46 | -1.81 | -2.57% | 68.90 | 65.35 | 36,380 | 87.23 | 46.15 | 11.15 | 5.98 |
Consumer
Textiles
|
Add |
| 912 | 18-Oct-2026 | Godfrey Phillips… | 1,805.00 | 1,850.00 | 1,852.00 | -47.50 | -2.56% | 1,858.00 | 1,802.50 | 77,259 | 3,436.70 | 1,770.00 | 20.57 | 87.71 |
Fast
Fast Moving…
|
Add |
| 913 | 18-Oct-2026 | Dynamic Industrie… | 112.50 | 112.50 | 115.45 | -2.95 | -2.56% | 112.50 | 112.50 | 53 | 189.90 | 83.20 | 19.27 | 5.84 |
Commodities
Chemicals
|
Add |
| 914 | 18-Oct-2026 | Lesha Industries… | 0.75 | 0.78 | 0.78 | -0.03 | -2.56% | 0.78 | 0.74 | 1,47,622 | 1.12 | 0.67 | 148.81 | 0.01 |
Services
Services
|
Add |
| 915 | 18-Oct-2026 | DCX Systems Ltd | 148.75 | 152.30 | 152.56 | -3.78 | -2.56% | 153.99 | 148.60 | 1,37,191 | 235.00 | 147.60 | 0.00 | -1.84 |
Industrials
Capital Goods
|
Add |
| 916 | 18-Oct-2026 | Sofcom Systems Ltd | 19.47 | 20.30 | 19.98 | -0.51 | -2.55% | 20.30 | 18.99 | 14,488 | 64.00 | 15.35 | 89.21 | 0.22 |
Information
Information Technology
|
Add |
| 917 | 18-Oct-2026 | KRN Heat Exchange… | 1,118.00 | 1,134.10 | 1,139.60 | -29.10 | -2.55% | 1,134.90 | 1,048.50 | 15,48,956 | 1,687.00 | 589.80 | 71.61 | 15.51 |
Industrials
Capital Goods
|
Add |
| 918 | 18-Oct-2026 | Bharat Gears Ltd | 100.06 | 104.60 | 102.67 | -2.61 | -2.54% | 104.60 | 100.05 | 11,904 | 141.33 | 83.80 | 10.23 | 9.78 |
Consumer
Automobile and…
|
Add |
| 919 | 18-Oct-2026 | Shipping Corporat… | 277.50 | 284.70 | 284.90 | -7.40 | -2.54% | 285.05 | 277.50 | 9,36,893 | 368.75 | 195.55 | 7.99 | 34.73 |
Services
Services
|
Add |
| 920 | 18-Oct-2026 | El Forge Ltd | 23.80 | 24.00 | 24.42 | -0.62 | -2.54% | 24.90 | 23.55 | 20,056 | 29.42 | 12.10 | 14.98 | 1.59 |
Consumer
Automobile and…
|
Add |
| 921 | 18-Oct-2026 | Cyber Media India… | 17.66 | 18.47 | 18.12 | -0.46 | -2.54% | 18.89 | 17.25 | 7,076 | 28.99 | 11.30 | 9.85 | 1.79 |
Consumer
Media, Entertainment…
|
Add |
| 922 | 18-Oct-2026 | Pudumjee Paper Pr… | 94.82 | 98.25 | 97.29 | -2.37 | -2.54% | 98.25 | 94.64 | 1,32,454 | 124.50 | 65.00 | 9.89 | 9.59 |
Commodities
Forest Materials
|
Add |
| 923 | 18-Oct-2026 | Kriti Nutrients L… | 69.00 | 71.00 | 70.79 | -1.79 | -2.53% | 71.00 | 68.12 | 7,604 | 102.99 | 51.36 | 10.37 | 6.66 |
Fast
Fast Moving…
|
Add |
| 924 | 18-Oct-2026 | Innovators Facade… | 112.80 | 112.85 | 112.85 | -2.85 | -2.53% | 112.85 | 110.00 | 7,200 | 234.60 | 102.00 | 15.30 | 7.19 |
Industrials
Capital Goods
|
Add |
| 925 | 18-Oct-2026 | EPACK Durable Ltd | 169.08 | 172.17 | 173.47 | -4.37 | -2.53% | 173.37 | 168.65 | 1,14,858 | 355.10 | 163.10 | 0.00 | -0.82 |
Consumer
Consumer Durables
|
Add |