Nifty 50
22,870.05
( -274.95 / -1.14% )
Sensex
73,792.00
( -889.77 / -1.25% )
Bank Nifty
55,464.35
( -352.95 / -0.74% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876 | 18-Oct-2026 | Ganesh Benzoplast… | 90.89 | 93.26 | 93.26 | -2.37 | -2.46% | 93.26 | 89.10 | 74,786 | 143.00 | 68.40 | 9.08 | 10.01 |
Energy
Oil, Gas…
|
Add |
| 877 | 18-Oct-2026 | W. S. Industries… | 69.10 | 70.80 | 70.84 | -1.03 | -2.46% | 70.80 | 68.01 | 30,600 | 95.00 | 50.10 | 252.06 | 0.28 |
Industrials
Construction
|
Add |
| 878 | 18-Oct-2026 | Delton Cables Ltd | 705.00 | 722.80 | 722.80 | -17.80 | -2.46% | 730.00 | 705.00 | 1,338 | 780.00 | 336.00 | 31.67 | 22.26 |
Industrials
Capital Goods
|
Add |
| 879 | 18-Oct-2026 | Shetron Ltd | 107.00 | 112.95 | 109.70 | -2.50 | -2.46% | 112.95 | 105.00 | 11,846 | 142.90 | 83.80 | 22.61 | 4.74 |
Industrials
Capital Goods
|
Add |
| 880 | 18-Oct-2026 | KEC International… | 343.45 | 352.25 | 352.25 | -8.65 | -2.46% | 352.55 | 343.10 | 5,92,923 | 868.40 | 343.10 | 16.53 | 20.80 |
Industrials
Construction
|
Add |
| 881 | 18-Oct-2026 | The New India Ass… | 175.16 | 180.88 | 179.57 | -4.62 | -2.46% | 182.33 | 174.80 | 6,79,398 | 242.60 | 116.97 | 37.40 | 4.68 |
Financial
Financial Services
|
Add |
| 882 | 18-Oct-2026 | Signpost India Ltd | 246.20 | 253.40 | 252.40 | -6.20 | -2.46% | 255.10 | 243.40 | 28,678 | 336.80 | 191.41 | 17.91 | 13.74 |
Consumer
Media, Entertainment…
|
Add |
| 883 | 18-Oct-2026 | ICICI Prudential… | 47.36 | 49.51 | 48.54 | -1.19 | -2.45% | 49.51 | 47.35 | 15,14,255 | 61.19 | 46.50 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 884 | 18-Oct-2026 | Bihar Sponge Iron… | 11.95 | 12.02 | 12.25 | -0.30 | -2.45% | 12.81 | 11.90 | 6,922 | 16.78 | 9.15 | 9.21 | 1.30 |
Commodities
Metals &…
|
Add |
| 885 | 18-Oct-2026 | Deepak Nitrite Ltd | 1,561.70 | 1,598.50 | 1,598.50 | -37.60 | -2.45% | 1,598.50 | 1,558.40 | 44,829 | 1,897.90 | 1,280.00 | 27.18 | 57.44 |
Commodities
Chemicals
|
Add |
| 886 | 18-Oct-2026 | Benares Hotels Ltd | 10,200.00 | 10,482.00 | 10,482.00 | -282.00 | -2.45% | 10,482.00 | 10,059.00 | 281 | 11,499.00 | 9,965.00 | 30.20 | 337.74 |
Consumer
Consumer Services
|
Add |
| 887 | 18-Oct-2026 | Rasandik Engineer… | 55.05 | 53.10 | 56.43 | -1.38 | -2.45% | 55.50 | 52.16 | 63 | 83.98 | 47.05 | 0.00 | -10.52 |
Consumer
Automobile and…
|
Add |
| 888 | 18-Oct-2026 | Gulf Oil Lubrican… | 1,063.50 | 1,090.00 | 1,089.90 | -26.70 | -2.45% | 1,095.10 | 1,061.50 | 19,749 | 1,289.40 | 865.00 | 14.16 | 75.13 |
Energy
Oil, Gas…
|
Add |
| 889 | 18-Oct-2026 | DCX Systems Ltd | 149.00 | 152.30 | 152.56 | -3.56 | -2.45% | 153.99 | 148.75 | 1,27,409 | 235.00 | 147.60 | 0.00 | -1.84 |
Industrials
Capital Goods
|
Add |
| 890 | 18-Oct-2026 | Godfrey Phillips… | 1,806.80 | 1,850.00 | 1,852.00 | -44.70 | -2.44% | 1,858.00 | 1,803.00 | 67,432 | 3,436.70 | 1,770.00 | 20.60 | 87.71 |
Fast
Fast Moving…
|
Add |
| 891 | 18-Oct-2026 | Befound Movement… | 3.60 | 3.60 | 3.69 | -0.09 | -2.44% | 3.60 | 3.60 | 10 | 6.00 | 2.70 | 0.00 | -0.06 |
Services
Services
|
Add |
| 892 | 18-Oct-2026 | Bharat Seats Ltd | 203.89 | 209.44 | 208.61 | -4.85 | -2.44% | 209.46 | 201.61 | 45,275 | 263.18 | 133.60 | 27.60 | 7.38 |
Consumer
Automobile and…
|
Add |
| 893 | 18-Oct-2026 | Albert David Ltd | 810.75 | 838.95 | 831.00 | -20.25 | -2.44% | 838.95 | 805.50 | 1,384 | 931.85 | 579.90 | 20.50 | 39.54 |
Healthcare
Healthcare
|
Add |
| 894 | 18-Oct-2026 | MFL India Ltd | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 0.41 | 0.39 | 2,72,556 | 0.60 | 0.34 | 3.12 | 0.13 |
Services
Services
|
Add |
| 895 | 18-Oct-2026 | Setubandhan Infra… | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 0.42 | 0.40 | 89,167 | 0.70 | 0.37 | 0.00 | 0.00 |
Industrials
Construction
|
Add |
| 896 | 18-Oct-2026 | Confidence Futuri… | 40.00 | 40.99 | 41.00 | -1.00 | -2.44% | 40.99 | 39.07 | 2,500 | 52.80 | 24.36 | 14.02 | 2.85 |
Services
Services
|
Add |
| 897 | 18-Oct-2026 | Delhivery Ltd | 397.90 | 403.10 | 407.50 | -9.45 | -2.44% | 404.80 | 396.40 | 6,48,307 | 524.00 | 374.45 | 326.97 | 1.22 |
Services
Services
|
Add |
| 898 | 18-Oct-2026 | India Motor Parts… | 1,011.00 | 1,025.10 | 1,039.40 | -28.40 | -2.44% | 1,050.00 | 1,011.00 | 1,020 | 1,238.90 | 928.00 | 13.01 | 78.39 |
Consumer
Automobile and…
|
Add |
| 899 | 18-Oct-2026 | Tyroon Tea Compan… | 78.31 | 80.26 | 80.26 | -1.95 | -2.43% | 80.26 | 78.31 | 111 | 115.14 | 73.65 | 0.00 | -3.76 |
Fast
Fast Moving…
|
Add |
| 900 | 18-Oct-2026 | Blue Cloud Softec… | 19.30 | 19.77 | 19.78 | -0.50 | -2.43% | 19.85 | 19.21 | 11,71,337 | 24.50 | 18.85 | 17.37 | 1.11 |
Information
Information Technology
|
Add |