Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,947.70 ( -200.70 / -0.87% )

Sensex

74,030.09 ( -699.18 / -0.94% )

Bank Nifty

55,579.50 ( -264.50 / -0.47% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
851 18-Oct-2026 Vardhman Special… 371.60 382.00 380.50 -8.40 -2.34% 382.05 369.70 33,446 428.25 206.40 25.12 14.82
Industrials
Capital Goods
 Add
852 18-Oct-2026 Vivanta Industrie… 1.69 1.71 1.71 -0.04 -2.34% 1.71 1.66 45,027 2.53 1.42 72.08 0.02
Industrials
Construction
 Add
853 18-Oct-2026 Panama Petrochem… 476.30 493.60 488.10 -11.80 -2.33% 495.80 476.30 80,357 599.60 229.00 6.03 79.14
Energy
Oil, Gas…
 Add
854 18-Oct-2026 Radhe Developers… 1.26 1.28 1.29 0.00 -2.33% 1.31 1.18 62,813 2.28 1.16 0.00 -0.03
Consumer
Realty
 Add
855 18-Oct-2026 Rajesh Exports Ltd 57.40 59.79 58.77 -1.37 -2.33% 59.79 57.00 81,505 237.88 52.70 12.66 4.55
Consumer
Consumer Durables
 Add
856 18-Oct-2026 Allied Digital Se… 103.91 106.39 106.39 -2.48 -2.33% 107.99 103.51 42,414 186.88 86.27 20.55 5.06
Information
Information Technology
 Add
857 18-Oct-2026 Virtual Global Ed… 0.42 0.43 0.43 -0.01 -2.33% 0.44 0.42 1,32,399 0.60 0.40 0.00 -0.01
Consumer
Consumer Services
 Add
858 18-Oct-2026 Blue Cloud Softec… 19.32 19.77 19.78 -0.46 -2.33% 19.85 19.24 8,99,657 24.50 18.85 17.43 1.11
Information
Information Technology
 Add
859 18-Oct-2026 Amrutanjan Health… 501.80 516.95 513.80 -12.00 -2.33% 516.95 499.90 20,750 760.15 476.50 26.87 18.67
Healthcare
Healthcare
 Add
860 18-Oct-2026 CIAN Agro Industr… 963.55 991.65 991.65 -23.05 -2.32% 991.65 962.00 17,739 2,966.70 643.60 8.42 115.11
Fast
Fast Moving…
 Add
861 18-Oct-2026 TCM Ltd 50.60 50.20 51.80 -1.20 -2.32% 50.60 50.20 300 81.00 36.53 0.00 -6.92
Commodities
Chemicals
 Add
862 18-Oct-2026 Repco Home Financ… 332.85 337.40 340.75 -7.90 -2.32% 337.55 331.95 22,867 455.90 322.75 4.32 77.03
Financial
Financial Services
 Add
863 18-Oct-2026 The New India Ass… 175.40 180.88 179.57 -4.27 -2.32% 182.33 174.80 5,92,354 242.60 116.97 37.46 4.68
Financial
Financial Services
 Add
864 18-Oct-2026 Igarashi Motors I… 393.90 403.20 403.20 -9.30 -2.31% 403.20 393.25 9,525 537.90 271.05 75.71 5.21
Consumer
Automobile and…
 Add
865 18-Oct-2026 Indo Borax & Chem… 461.50 475.00 472.40 -10.90 -2.31% 477.70 458.00 23,581 542.80 230.45 26.29 17.55
Commodities
Chemicals
 Add
866 18-Oct-2026 Gemstone Investme… 1.27 1.24 1.30 -0.03 -2.31% 1.29 1.22 33,048 2.35 1.14 23.77 0.05
Services
Services
 Add
867 18-Oct-2026 LT Foods Ltd 408.00 416.00 417.65 -9.65 -2.31% 416.45 398.00 4,26,951 490.70 333.15 0.00 0.00
Fast
Fast Moving…
 Add
868 18-Oct-2026 Minda Corporation… 634.85 645.25 649.85 -15.00 -2.31% 648.05 634.00 74,152 769.00 468.50 30.31 20.95
Consumer
Automobile and…
 Add
869 18-Oct-2026 Matrimony.com Ltd 526.40 532.75 538.85 -12.45 -2.31% 533.20 524.50 7,221 573.00 364.05 24.75 21.27
Consumer
Consumer Services
 Add
870 18-Oct-2026 Exicom Tele-Syste… 140.17 142.68 143.49 -3.32 -2.31% 145.15 139.23 2,09,187 189.17 75.60 0.00 -19.51
Industrials
Capital Goods
 Add
871 18-Oct-2026 Triton Valves Ltd 1,030.00 1,065.00 1,054.30 -24.30 -2.30% 1,065.00 1,030.00 670 1,219.30 1,020.00 29.51 35.08
Consumer
Automobile and…
 Add
872 18-Oct-2026 Swelect Energy Sy… 617.00 631.55 631.55 -14.55 -2.30% 631.55 611.25 3,033 849.90 483.10 22.12 27.90
Industrials
Capital Goods
 Add
873 18-Oct-2026 Atishay Ltd 140.10 148.00 143.40 -3.30 -2.30% 148.00 140.00 677 235.00 122.20 27.52 5.09
Information
Information Technology
 Add
874 18-Oct-2026 Smart Finsec Ltd 8.08 8.27 8.27 -0.19 -2.30% 8.30 8.03 769 11.00 6.30 21.50 0.38
Financial
Financial Services
 Add
875 18-Oct-2026 Sumitomo Chemical… 395.50 404.00 404.75 -9.25 -2.30% 404.05 392.80 72,579 572.05 362.60 34.04 11.61
Commodities
Chemicals
 Add
First Prev Page 35 / 155 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.89 +846.42%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Getalong Enterprise Ltd +0.74 +19.89%
5 Comfort Intech Ltd +1.53 +19.77%
6 Ashapuri Gold Ornament… +0.93 +19.75%
7 Smartlink Holdings Ltd +38.74 +18.03%
8 Ceejay Finance Ltd +26.20 +17.27%
9 Prismx Global Ventures… +0.08 +13.11%
10 PC Jeweller Ltd +2.07 +12.90%
11 LGT Business Connextions… +3.99 +12.89%
12 Suyog Gurbaxani Funicular… +9.90 +12.69%
13 Kross Ltd +33.75 +12.52%
14 Oswal Agro Mills… +4.04 +11.02%
15 Platinum Industries Ltd +22.14 +10.73%
16 Onward Technologies Ltd +47.60 +10.66%
17 Everest Organics Ltd +23.60 +10.37%
18 Kore Foods Ltd +2.70 +10.11%
19 NMS Resources Global… +3.04 +9.99%
20 Tokyo Plast International… +7.09 +9.99%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Hanman Fit Ltd -0.66 -19.76%
4 Ashish Polyplast Ltd -5.25 -17.80%
5 DAPS Advertising Ltd -4.40 -16.99%
6 Gagan Gases Ltd -2.85 -15.00%
7 ObjectOne Information Systems… -1.09 -14.16%
8 Star Imaging And… -10.45 -13.40%
9 Cerebra Integrated Technologies… -0.38 -13.29%
10 Paushak Ltd -104.85 -12.69%
11 Cyient DLM Ltd -112.35 -12.44%
12 Milgrey Finance &… -5.13 -12.21%
13 DRA Consultants Ltd -2.50 -12.20%
14 Sanrhea Technical Textiles… -20.35 -12.11%
15 Generic Engineering Construction… -3.97 -12.08%
16 Vivanza Biosciences Ltd -0.20 -11.76%
17 Abhinav Leasing &… -0.13 -11.50%
18 Jana Small Finance… -53.45 -10.89%
19 Martin Burn Ltd -5.08 -10.69%
20 North Eastern Carrying… -1.97 -10.12%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,17,22,42,787
2 Vodafone Idea Ltd 19,32,31,578
3 Yes Bank Ltd 12,30,75,728
4 Punjab National Bank 6,44,75,642
5 Le Travenues Technology… 6,10,62,780
6 Suzlon Energy Ltd 3,84,64,856
7 GTL Infrastructure Ltd 3,38,83,841
8 Jai Corp Ltd 3,20,65,390
9 South Indian Bank… 3,05,53,546
10 Motisons Jewellers Ltd 2,73,23,658
11 Jaiprakash Power Ventures… 2,63,55,357
12 Sylph Technologies Ltd 2,57,79,331
13 Federal Bank Ltd 2,27,71,789
14 Union Bank of… 2,17,20,051
15 Canara Bank 2,04,08,741
16 Tata Gold ETF 2,01,81,981
17 Srestha Finvest Ltd 1,90,96,837
18 HDFC Bank Ltd 1,74,22,029
19 Zerodha Nifty 1D… 1,73,33,598
20 ICICI Bank Ltd 1,58,11,998