Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,052.85 ( -68.20 / -0.29% )

Sensex

74,395.04 ( -308.05 / -0.45% )

Bank Nifty

55,618.10 ( -200.80 / -0.39% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
826 18-Oct-2026 Zinka Logistics S… 584.15 594.45 594.45 -12.40 -2.09% 594.45 580.00 1,04,565 748.00 496.00 63.44 9.21
Services
Services
 Add
827 18-Oct-2026 Elegant Floricult… 4.70 4.80 4.80 -0.10 -2.08% 4.82 4.65 1,732 6.54 4.03 55.48 0.08
Fast
Fast Moving…
 Add
828 18-Oct-2026 Parvati Sweetners… 7.54 7.55 7.70 -0.16 -2.08% 7.55 7.41 851 11.60 6.00 0.00 -0.62
Fast
Fast Moving…
 Add
829 18-Oct-2026 Quest Capital Mar… 229.15 230.00 234.00 -4.85 -2.07% 230.00 229.15 116 347.00 222.00 0.00 0.00
Financial
Financial Services
 Add
830 18-Oct-2026 Carborundum Unive… 1,087.90 1,114.20 1,110.10 -22.60 -2.07% 1,114.20 1,085.10 68,698 1,368.90 735.20 98.35 11.06
Industrials
Capital Goods
 Add
831 18-Oct-2026 BSL Ltd 121.50 126.50 124.07 -2.57 -2.07% 126.50 121.20 1,228 205.00 98.00 34.49 3.52
Consumer
Textiles
 Add
832 18-Oct-2026 Windsor Machines… 285.55 291.00 291.60 -6.05 -2.07% 292.95 285.00 4,454 343.90 200.65 507.21 0.56
Industrials
Capital Goods
 Add
833 18-Oct-2026 PTC Industries Ltd 24,170.00 24,680.00 24,680.00 -510.00 -2.07% 24,680.00 24,130.00 5,413 26,085.00 14,499.00 288.49 83.76
Industrials
Capital Goods
 Add
834 18-Oct-2026 Blue Cloud Softec… 19.37 19.77 19.78 -0.41 -2.07% 19.85 19.24 8,12,067 24.50 18.85 17.49 1.11
Information
Information Technology
 Add
835 18-Oct-2026 Digitide Solution… 71.76 73.70 73.28 -1.52 -2.07% 73.70 71.46 41,216 179.25 68.51 0.00 -1.57
Information
Information Technology
 Add
836 18-Oct-2026 Rubfila Internati… 62.79 63.11 64.11 -1.32 -2.06% 64.33 62.63 14,463 86.00 57.31 13.26 4.73
Industrials
Capital Goods
 Add
837 18-Oct-2026 Grauer & Weil Ind… 77.21 79.35 78.83 -1.62 -2.06% 79.35 77.21 84,342 88.75 62.09 21.93 3.53
Commodities
Chemicals
 Add
838 18-Oct-2026 TCC Concept Ltd 39.02 39.85 39.85 -0.84 -2.06% 40.00 38.99 1,37,088 105.28 38.52 7.90 4.94
Services
Services
 Add
839 18-Oct-2026 Prajay Engineers… 18.50 18.89 18.89 -0.38 -2.06% 18.99 18.50 11,766 33.88 17.00 0.00 -2.58
Consumer
Realty
 Add
840 18-Oct-2026 Shraddha Prime Pr… 161.60 162.20 165.00 -3.40 -2.06% 166.01 157.50 6,694 177.81 141.06 10.14 15.94
Consumer
Realty
 Add
841 18-Oct-2026 Varun Beverages L… 421.65 430.00 430.50 -9.05 -2.06% 430.45 421.20 17,58,627 555.80 381.00 42.08 10.01
Fast
Fast Moving…
 Add
842 18-Oct-2026 Delton Cables Ltd 708.00 722.80 722.80 -14.80 -2.05% 730.00 705.00 1,103 780.00 336.00 32.57 22.26
Industrials
Capital Goods
 Add
843 18-Oct-2026 Apar Industries L… 15,716.00 16,040.00 16,033.00 -302.00 -2.05% 16,147.00 15,601.00 65,035 19,265.00 6,801.00 53.51 293.45
Industrials
Capital Goods
 Add
844 18-Oct-2026 TVS Electronics L… 385.40 391.10 393.45 -8.05 -2.05% 393.45 380.00 28,016 739.35 336.20 0.00 -0.96
Information
Information Technology
 Add
845 18-Oct-2026 Parle Industries… 5.25 5.40 5.36 -0.11 -2.05% 5.50 5.05 63,541 12.50 4.11 0.00 -2.42
Services
Services
 Add
846 18-Oct-2026 Mahanagar Telepho… 23.02 23.44 23.50 -0.46 -2.04% 23.50 22.98 3,86,119 44.67 21.26 0.00 -47.72
Telecommunication
Telecommunication
 Add
847 18-Oct-2026 Vipul Ltd 9.62 10.30 9.82 -0.20 -2.04% 10.30 9.60 59,967 18.60 7.38 0.00 -0.60
Consumer
Realty
 Add
848 18-Oct-2026 Hindustan Copper… 449.10 460.15 458.45 -9.35 -2.04% 460.60 448.35 15,66,876 760.05 308.50 38.21 11.76
Commodities
Metals &…
 Add
849 18-Oct-2026 Aksh Optifibre Ltd 7.19 7.11 7.34 -0.15 -2.04% 7.48 6.99 2,64,822 9.01 3.82 0.00 -0.12
Telecommunication
Telecommunication
 Add
850 18-Oct-2026 SPML Infra Ltd 147.34 150.50 150.50 -3.16 -2.03% 150.91 147.00 36,874 240.24 147.00 14.08 10.45
Industrials
Construction
 Add
First Prev Page 34 / 152 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +117.40 +850.11%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Ceejay Finance Ltd +30.30 +19.97%
5 Comfort Intech Ltd +1.53 +19.90%
6 Getalong Enterprise Ltd +0.74 +19.89%
7 Ashapuri Gold Ornament… +0.92 +19.53%
8 Smartlink Holdings Ltd +36.18 +15.75%
9 Prismx Global Ventures… +0.09 +14.75%
10 Oswal Agro Mills… +4.04 +14.51%
11 Le Travenues Technology… +20.26 +14.09%
12 PC Jeweller Ltd +2.18 +13.33%
13 Onward Technologies Ltd +54.15 +12.67%
14 Thirani Projects Ltd +0.39 +12.58%
15 Kross Ltd +34.00 +12.50%
16 Platinum Industries Ltd +20.81 +10.43%
17 Kore Foods Ltd +2.70 +10.11%
18 Orient Tradelink Ltd +0.33 +10.00%
19 NIPPON INDIA EQUITY… +2.31 +9.99%
20 NIPPON INDIA EQUITY… +1.98 +9.97%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Siddha Ventures Ltd -0.74 -14.95%
4 Paushak Ltd -111.10 -13.44%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.97 -12.08%
7 Cyient DLM Ltd -110.65 -12.03%
8 Purshottam Investofin Ltd -4.78 -12.02%
9 Milgrey Finance &… -5.03 -11.97%
10 Martin Burn Ltd -5.08 -10.69%
11 V R Films… -1.19 -10.60%
12 Asian Granito India… -5.36 -10.43%
13 Bhagawati Oxygen Ltd -4.26 -10.03%
14 Dev Labtech Venture… -3.23 -9.99%
15 Diggi Multitrade Ltd -1.00 -9.93%
16 Anjani Finance Ltd -0.83 -9.90%
17 Supertex Industries Ltd -0.58 -9.86%
18 NIPPON INDIA EQUITY… -0.23 -9.79%
19 Abhinav Leasing &… -0.11 -9.73%
20 Indo Cotspin Ltd -2.78 -9.69%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 99,05,43,603
2 Vodafone Idea Ltd 14,36,16,991
3 Yes Bank Ltd 9,39,10,218
4 Punjab National Bank 5,98,41,444
5 Le Travenues Technology… 4,16,26,961
6 GTL Infrastructure Ltd 3,03,05,569
7 Suzlon Energy Ltd 2,93,84,551
8 Sylph Technologies Ltd 2,55,84,578
9 Motisons Jewellers Ltd 2,29,72,241
10 Jaiprakash Power Ventures… 2,20,77,496
11 South Indian Bank… 2,19,39,849
12 Jai Corp Ltd 1,84,39,643
13 Canara Bank 1,73,60,559
14 Tata Gold ETF 1,58,65,288
15 Zerodha Nifty 1D… 1,51,72,780
16 Srestha Finvest Ltd 1,45,64,111
17 Union Bank of… 1,44,25,049
18 HDFC Bank Ltd 1,43,38,824
19 ICICI Bank Ltd 1,43,35,184
20 Federal Bank Ltd 1,42,55,723