Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
801 18-Oct-2026 Dish TV India Ltd 2.10 2.16 2.13 -0.03 -1.88% 2.16 2.07 3,54,178 4.99 1.82 0.00 -5.19
Consumer
Media, Entertainment…
 Add
802 18-Oct-2026 AGS Transact Tech… 2.09 2.10 2.13 -0.04 -1.88% 2.10 2.09 10,014 5.44 1.85 0.00 0.00
Financial
Financial Services
 Add
803 18-Oct-2026 Muthoot Microfin… 171.50 173.13 174.72 -3.22 -1.88% 177.12 171.00 65,981 262.77 141.20 11.81 14.52
Financial
Financial Services
 Add
804 18-Oct-2026 Kesar Petroproduc… 13.67 13.93 13.93 -0.26 -1.87% 14.18 13.50 11,440 31.50 11.02 48.16 0.28
Commodities
Chemicals
 Add
805 18-Oct-2026 Arunjyoti Bio Ven… 4.20 4.28 4.28 -0.08 -1.87% 4.32 4.16 3,358 12.71 3.78 0.00 -0.33
Financial
Financial Services
 Add
806 18-Oct-2026 Genpharmasec Ltd 1.05 1.06 1.07 -0.02 -1.87% 1.09 1.04 1,21,096 1.85 0.75 0.00 0.00
Services
Services
 Add
807 18-Oct-2026 Commercial Syn Ba… 246.45 254.00 251.40 -4.95 -1.87% 264.40 245.35 6,34,771 315.40 136.44 34.78 7.08
Industrials
Capital Goods
 Add
808 18-Oct-2026 Cranes Software I… 5.29 5.29 5.39 -0.10 -1.86% 5.29 5.29 170 7.08 3.04 0.00 -0.89
Information
Information Technology
 Add
809 18-Oct-2026 RACL Geartech Ltd 1,497.20 1,520.10 1,525.50 -26.00 -1.86% 1,523.20 1,490.70 1,825 1,927.70 921.80 35.30 42.41
Consumer
Automobile and…
 Add
810 18-Oct-2026 Minda Corporation… 637.75 645.25 649.85 -12.10 -1.86% 648.05 636.25 47,970 769.00 468.50 30.44 20.95
Consumer
Automobile and…
 Add
811 18-Oct-2026 SIS Ltd 394.45 403.50 401.50 -7.05 -1.86% 403.50 393.70 8,744 480.95 257.05 38.56 10.23
Consumer
Consumer Services
 Add
812 18-Oct-2026 Bikaji Foods Inte… 465.35 474.15 474.15 -8.80 -1.86% 475.00 462.00 45,831 768.50 460.15 45.14 10.31
Fast
Fast Moving…
 Add
813 18-Oct-2026 Arvind Ltd 516.00 524.10 525.70 -9.70 -1.85% 525.70 514.00 1,26,794 607.15 286.00 32.64 15.81
Consumer
Textiles
 Add
814 18-Oct-2026 Thirumalai Chemic… 139.70 142.90 142.37 -2.67 -1.85% 143.89 139.60 52,172 293.75 136.95 0.00 -12.93
Commodities
Chemicals
 Add
815 18-Oct-2026 Delta Corp Ltd 79.53 81.10 81.04 -1.61 -1.85% 81.41 79.10 9,23,495 88.60 48.30 0.00 -5.85
Consumer
Consumer Services
 Add
816 18-Oct-2026 TV Vision Ltd 2.65 2.65 2.70 -0.05 -1.85% 2.80 2.64 917 12.40 2.39 0.00 -8.50
Consumer
Media, Entertainment…
 Add
817 18-Oct-2026 Sagility India Ltd 44.46 45.30 45.30 -0.85 -1.85% 45.41 44.23 26,08,777 57.89 35.83 21.03 2.12
Information
Information Technology
 Add
818 18-Oct-2026 TTK Healthcare Ltd 1,014.80 1,038.00 1,035.00 -19.00 -1.84% 1,038.00 1,011.20 7,565 1,247.00 735.00 19.41 52.34
Diversified
Diversified
 Add
819 18-Oct-2026 Kobo Biotech Ltd 4.27 4.27 4.35 -0.08 -1.84% 4.27 4.27 89 9.99 1.99 0.00 0.00
Commodities
Chemicals
 Add
820 18-Oct-2026 Bansal Roofing Pr… 187.00 197.80 190.50 -3.50 -1.84% 197.80 181.00 2,286 211.80 98.10 22.02 8.49
Industrials
Capital Goods
 Add
821 18-Oct-2026 Marathon Nextgen… 375.60 389.70 382.60 -7.00 -1.83% 389.70 372.60 15,088 678.05 344.05 13.43 27.96
Consumer
Realty
 Add
822 18-Oct-2026 Intrasoft Technol… 102.00 103.90 103.90 -1.90 -1.83% 104.99 102.00 1,278 114.95 54.05 12.13 8.41
Consumer
Consumer Services
 Add
823 18-Oct-2026 Repco Home Financ… 334.50 337.40 340.75 -6.25 -1.83% 337.55 331.95 10,699 455.90 322.75 4.34 77.03
Financial
Financial Services
 Add
824 18-Oct-2026 Mauria Udyog Ltd 7.28 7.12 7.12 -0.13 -1.83% 7.28 6.90 20,003 14.89 6.55 4.18 1.67
Industrials
Capital Goods
 Add
825 18-Oct-2026 Happiest Minds Te… 329.85 336.65 335.90 -6.15 -1.83% 338.35 329.25 1,96,449 531.00 299.00 22.29 14.80
Information
Information Technology
 Add
First Prev Page 33 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019