Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
776 18-Oct-2026 Aptus Value Housi… 218.21 221.60 222.50 -4.53 -1.93% 221.85 216.55 1,73,810 322.75 193.03 11.10 19.65
Financial
Financial Services
 Add
777 18-Oct-2026 Quadrant Future T… 445.20 451.15 453.20 -8.75 -1.93% 454.90 437.00 79,028 567.20 248.55 0.00 -9.63
Industrials
Capital Goods
 Add
778 18-Oct-2026 Jindal Drilling &… 559.90 569.00 570.00 -10.10 -1.92% 569.40 557.50 24,345 704.40 440.10 8.47 66.14
Energy
Oil, Gas…
 Add
779 18-Oct-2026 Vimta Labs Ltd 513.60 524.90 522.45 -10.05 -1.92% 524.90 512.35 17,973 735.00 376.05 29.03 17.65
Healthcare
Healthcare
 Add
780 18-Oct-2026 Savita Oil Techno… 702.40 713.00 714.75 -12.35 -1.92% 716.00 696.50 57,978 860.40 285.80 11.64 60.36
Energy
Oil, Gas…
 Add
781 18-Oct-2026 Rishi Laser Ltd 135.05 140.00 137.70 -2.65 -1.92% 140.00 134.55 226 158.00 90.00 44.36 3.04
Industrials
Capital Goods
 Add
782 18-Oct-2026 Boston Bio System… 10.24 10.24 10.44 -0.20 -1.92% 10.24 10.24 1,500 11.05 4.01 0.00 0.00
Healthcare
Healthcare
 Add
783 18-Oct-2026 Agarwal Industria… 363.15 370.25 370.25 -7.10 -1.92% 372.00 360.80 8,525 905.00 360.00 13.29 27.33
Commodities
Chemicals
 Add
784 18-Oct-2026 Impex Ferro Tech… 6.13 6.13 6.25 -0.12 -1.92% 6.13 6.13 66,943 6.50 1.30 0.00 -0.73
Commodities
Metals &…
 Add
785 18-Oct-2026 Superior Finlease… 1.53 1.53 1.56 -0.03 -1.92% 1.53 1.53 2,872 2.25 1.12 590.73 0.00
Financial
Financial Services
 Add
786 18-Oct-2026 Orient Electric L… 197.06 198.00 200.91 -3.85 -1.92% 205.31 192.91 16,06,392 217.51 149.05 33.62 5.87
Consumer
Consumer Durables
 Add
787 18-Oct-2026 Prakash Industrie… 124.48 125.00 126.91 -2.41 -1.91% 126.72 123.66 1,58,616 172.90 110.24 7.12 17.48
Commodities
Metals &…
 Add
788 18-Oct-2026 Shree Metalloys L… 38.00 38.38 38.74 -0.74 -1.91% 38.38 38.00 40 62.29 28.90 11.13 3.42
Financial
Financial Services
 Add
789 18-Oct-2026 Vintage Coffee An… 173.75 176.90 177.13 -3.24 -1.91% 176.98 173.40 1,44,000 191.35 120.24 32.01 5.43
Services
Services
 Add
790 18-Oct-2026 360 ONE WAM LTD 1,053.90 1,075.00 1,075.00 -21.10 -1.91% 1,075.00 1,043.20 2,18,668 1,236.20 906.05 35.62 29.59
Financial
Financial Services
 Add
791 18-Oct-2026 Smartworks Cowork… 457.35 466.25 466.25 -8.90 -1.91% 466.55 457.30 7,067 619.00 361.50 184.30 2.48
Services
Services
 Add
792 18-Oct-2026 Kaycee Industries… 738.00 769.00 752.30 -14.30 -1.90% 769.00 738.00 118 1,185.00 632.30 56.38 13.09
Industrials
Capital Goods
 Add
793 18-Oct-2026 Windsor Machines… 286.05 291.00 291.60 -6.15 -1.90% 292.95 285.00 3,712 343.90 200.65 507.03 0.56
Industrials
Capital Goods
 Add
794 18-Oct-2026 D-Link (India) Ltd 412.75 420.00 420.25 -7.50 -1.90% 420.00 412.20 10,386 549.20 367.65 13.65 30.22
Information
Information Technology
 Add
795 18-Oct-2026 DRC Systems India… 11.37 11.94 11.57 -0.20 -1.90% 11.94 11.20 13,895 20.20 10.80 7.75 1.47
Information
Information Technology
 Add
796 18-Oct-2026 Zodiac Ventures L… 1.56 1.60 1.59 -0.03 -1.89% 1.60 1.52 36,506 3.07 1.18 1.09 1.44
Services
Services
 Add
797 18-Oct-2026 Associated Alcoho… 582.75 593.95 593.95 -11.20 -1.89% 595.05 581.15 8,641 1,277.00 567.00 13.71 42.49
Fast
Fast Moving…
 Add
798 18-Oct-2026 Tirupati Starch &… 116.60 118.60 118.85 -2.25 -1.89% 118.60 116.60 105 198.00 108.10 19.65 5.93
Fast
Fast Moving…
 Add
799 18-Oct-2026 Shah Alloys Ltd 75.26 76.02 76.70 -1.44 -1.88% 77.13 75.26 710 116.85 53.10 1.34 56.27
Industrials
Capital Goods
 Add
800 18-Oct-2026 Kaiser Corporatio… 5.20 5.33 5.32 -0.10 -1.88% 5.75 5.13 9,035 7.50 3.62 0.00 -0.22
Services
Services
 Add
First Prev Page 32 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019