Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 15-Oct-2026 | C.E. Info Systems… | 904.85 | 920.10 | 919.70 | -16.40 | -1.78% | 928.45 | 902.30 | 1,04,159 | 1,868.70 | 795.00 | 36.10 | 25.03 |
Information
Information Technology
|
Add |
| 702 | 15-Oct-2026 | Britannia Industr… | 4,764.00 | 4,850.80 | 4,850.00 | -76.50 | -1.77% | 4,850.80 | 4,771.00 | 2,89,001 | 6,271.00 | 4,734.10 | 44.15 | 108.11 |
Fast
Fast Moving…
|
Add |
| 703 | 15-Oct-2026 | KEI Industries Ltd | 4,482.30 | 4,610.10 | 4,571.20 | -88.90 | -1.77% | 4,642.40 | 4,480.00 | 2,80,765 | 5,899.00 | 3,728.70 | 43.09 | 104.21 |
Industrials
Capital Goods
|
Add |
| 704 | 15-Oct-2026 | Available Finance… | 133.25 | 135.00 | 135.65 | -2.40 | -1.77% | 135.20 | 133.25 | 3,330 | 174.00 | 122.15 | 0.92 | 144.14 |
Financial
Financial Services
|
Add |
| 705 | 15-Oct-2026 | Ramchandra Leasin… | 13.96 | 14.28 | 14.21 | -0.25 | -1.76% | 14.30 | 13.05 | 2,22,629 | 20.86 | 12.87 | 21.05 | 0.65 |
Financial
Financial Services
|
Add |
| 706 | 15-Oct-2026 | CHD Chemicals Ltd | 7.27 | 7.40 | 7.40 | -0.13 | -1.76% | 7.40 | 7.27 | 18,159 | 0.00 | 4.11 | 0.00 | -0.27 |
Commodities
Chemicals
|
Add |
| 707 | 15-Oct-2026 | Onesource Special… | 1,406.00 | 1,448.40 | 1,433.20 | -25.20 | -1.76% | 1,448.40 | 1,401.90 | 1,03,171 | 1,925.00 | 1,057.00 | 0.00 | -4.25 |
Healthcare
Healthcare
|
Add |
| 708 | 15-Oct-2026 | Mega Corporation… | 2.25 | 2.29 | 2.29 | -0.04 | -1.75% | 2.32 | 2.21 | 62,052 | 4.17 | 1.94 | 49.12 | 0.05 |
Financial
Financial Services
|
Add |
| 709 | 15-Oct-2026 | Indo Tech Transfo… | 3,059.80 | 3,130.00 | 3,110.20 | -54.30 | -1.75% | 3,155.00 | 3,051.00 | 11,313 | 4,030.00 | 1,100.00 | 32.68 | 93.51 |
Industrials
Capital Goods
|
Add |
| 710 | 15-Oct-2026 | Hindustan Media V… | 77.30 | 79.46 | 0.00 | -1.38 | -1.75% | 79.86 | 77.03 | 4,275 | 108.16 | 55.20 | 6.35 | 12.17 |
Consumer
Media, Entertainment…
|
Add |
| 711 | 15-Oct-2026 | Dr. Agarwals Heal… | 468.80 | 479.55 | 477.15 | -8.35 | -1.75% | 479.70 | 466.20 | 1,01,497 | 568.00 | 401.00 | 100.88 | 4.65 |
Healthcare
Healthcare
|
Add |
| 712 | 15-Oct-2026 | Salora Internatio… | 23.87 | 23.20 | 24.29 | -0.42 | -1.73% | 24.25 | 22.20 | 3,826 | 46.32 | 22.20 | 0.00 | -5.82 |
Services
Services
|
Add |
| 713 | 15-Oct-2026 | Ad-Manum Finance… | 51.00 | 51.90 | 51.90 | -0.90 | -1.73% | 51.90 | 51.00 | 74 | 73.80 | 42.20 | 4.29 | 11.89 |
Financial
Financial Services
|
Add |
| 714 | 15-Oct-2026 | Southern Magnesiu… | 72.71 | 74.00 | 73.99 | -1.28 | -1.73% | 74.00 | 72.06 | 239 | 131.40 | 61.15 | 0.00 | -0.94 |
Commodities
Metals &…
|
Add |
| 715 | 15-Oct-2026 | Transcorp Interna… | 25.49 | 25.90 | 25.94 | -0.45 | -1.73% | 25.90 | 24.04 | 1,189 | 29.00 | 21.00 | 8.54 | 2.98 |
Financial
Financial Services
|
Add |
| 716 | 15-Oct-2026 | Lincoln Pharmaceu… | 546.00 | 559.10 | 555.00 | -9.00 | -1.72% | 559.10 | 540.70 | 47,463 | 770.00 | 440.00 | 11.34 | 48.16 |
Healthcare
Healthcare
|
Add |
| 717 | 15-Oct-2026 | Pacheli Industria… | 34.40 | 34.90 | 35.00 | -0.60 | -1.71% | 35.00 | 34.40 | 575 | 66.29 | 24.00 | 16,150.24 | 0.00 |
Financial
Financial Services
|
Add |
| 718 | 15-Oct-2026 | Strides Pharma Sc… | 1,043.30 | 1,060.00 | 1,059.90 | -16.20 | -1.71% | 1,066.00 | 1,040.00 | 2,02,733 | 1,260.90 | 768.65 | 15.67 | 66.55 |
Healthcare
Healthcare
|
Add |
| 719 | 15-Oct-2026 | Triveni Turbine L… | 494.80 | 508.60 | 506.10 | -10.85 | -1.71% | 510.00 | 494.15 | 5,62,246 | 787.60 | 428.35 | 46.86 | 10.56 |
Industrials
Capital Goods
|
Add |
| 720 | 15-Oct-2026 | Blue Star Ltd | 1,565.00 | 1,592.00 | 1,592.00 | -27.00 | -1.70% | 1,592.00 | 1,556.60 | 2,45,793 | 2,032.90 | 1,432.30 | 63.09 | 24.80 |
Consumer
Consumer Durables
|
Add |
| 721 | 15-Oct-2026 | Focus Business So… | 55.42 | 56.69 | 56.97 | 0.00 | -1.70% | 57.85 | 55.05 | 32,794 | 98.87 | 51.10 | 63.68 | 0.87 |
Information
Information Technology
|
Add |
| 722 | 15-Oct-2026 | Prime Urban Devel… | 7.11 | 7.85 | 7.68 | -0.57 | -1.69% | 7.85 | 7.06 | 667 | 13.00 | 6.99 | 0.00 | -0.16 |
Consumer
Realty
|
Add |
| 723 | 15-Oct-2026 | Unitech Internati… | 2.91 | 2.99 | 2.96 | -0.05 | -1.69% | 2.99 | 2.82 | 2,754 | 4.99 | 2.77 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 724 | 15-Oct-2026 | SBI Cards and Pay… | 564.20 | 573.20 | 573.20 | -9.00 | -1.69% | 575.85 | 561.25 | 7,16,600 | 965.00 | 547.65 | 23.58 | 23.90 |
Financial
Financial Services
|
Add |
| 725 | 15-Oct-2026 | Ansal Properties… | 3.57 | 3.64 | 3.57 | -0.06 | -1.68% | 3.64 | 3.51 | 9,356 | 4.58 | 2.51 | 0.00 | 0.00 |
Consumer
Realty
|
Add |