MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
551	15-Oct-2026	Power Finance Cor…	334.75	345.20	342.30	-9.05	-2.21%	345.55	334.15	1,70,26,579	486.50	313.35	4.24	78.93	Financial Financial Services	Add
552	15-Oct-2026	Salem Erode Inves…	19.45	19.98	19.89	-0.44	-2.21%	19.98	18.50	2,302	35.26	18.07	0.00	-3.52	Financial Financial Services	Add
553	15-Oct-2026	Dhampur Bio Organ…	140.85	144.20	144.04	-3.19	-2.21%	146.99	140.00	1,44,261	151.80	69.00	11.13	12.66	Fast Fast Moving…	Add
554	15-Oct-2026	Alufluoride Ltd	597.00	594.60	610.45	-13.45	-2.20%	610.00	594.60	2,783	701.00	421.00	18.85	31.68	Commodities Chemicals	Add
555	15-Oct-2026	Voltas Ltd	1,029.00	1,042.50	1,052.00	-22.90	-2.19%	1,052.10	1,023.70	5,31,555	1,582.50	1,012.50	75.83	13.57	Consumer Consumer Durables	Add
556	15-Oct-2026	Swastika Investma…	127.00	128.80	129.85	-2.85	-2.19%	128.80	125.65	7,330	195.00	43.65	18.90	6.72	Financial Financial Services	Add
557	15-Oct-2026	Sanjivani Parante…	174.00	176.00	177.90	-3.90	-2.19%	180.05	171.65	7,139	244.00	126.00	28.33	6.14	Healthcare Healthcare	Add
558	15-Oct-2026	NIPPON INDIA EQUI…	49.52	49.00	50.63	-1.11	-2.19%	55.69	49.00	108	102.81	34.50	0.00	0.00	- -	Add
559	15-Oct-2026	ZR2 Bioenergy Ltd	135.00	135.00	138.00	-3.00	-2.17%	135.00	135.00	2	384.85	90.00	0.00	0.00	Commodities Chemicals	Add
560	15-Oct-2026	Khandwala Securit…	16.24	16.40	16.60	-0.36	-2.17%	16.79	15.55	3,434	25.50	12.20	0.00	-0.40	Financial Financial Services	Add
561	15-Oct-2026	Khoobsurat Ltd	0.46	0.46	0.46	0.00	-2.17%	0.50	0.45	25,56,971	0.65	0.37	21.68	0.02	Consumer Textiles	Add
562	15-Oct-2026	InterGlobe Aviati…	4,674.50	4,780.00	4,778.30	-103.80	-2.17%	4,807.90	4,615.00	10,61,447	5,970.00	3,895.20	0.00	-124.13	Services Services	Add
563	15-Oct-2026	ASK Automotive Ltd	586.20	602.00	599.20	-11.20	-2.17%	609.15	586.20	99,619	687.70	375.30	36.72	16.05	Consumer Automobile and…	Add
564	15-Oct-2026	Bannari Amman Sug…	3,307.70	3,407.50	3,380.40	-72.70	-2.15%	3,407.80	3,306.20	565	4,338.00	3,196.50	34.46	97.10	Fast Fast Moving…	Add
565	15-Oct-2026	W. S. Industries…	70.00	71.70	71.54	-0.54	-2.15%	73.28	70.00	1,17,990	95.00	50.10	256.35	0.28	Industrials Construction	Add
566	15-Oct-2026	KCD Industries In…	3.18	3.32	3.25	-0.07	-2.15%	3.39	3.09	69,600	13.51	2.91	0.00	-0.05	Services Services	Add
567	15-Oct-2026	Aro Granite Indus…	23.75	24.30	24.27	0.00	-2.14%	26.50	23.30	3,36,631	39.70	18.67	0.00	-12.59	Consumer Consumer Durables	Add
568	15-Oct-2026	Orissa Bengal Car…	56.73	57.97	57.97	-1.24	-2.14%	58.99	56.50	4,257	62.00	46.51	0.00	-4.00	Services Services	Add
569	15-Oct-2026	Garware Hi-Tech F…	6,966.00	7,093.00	7,094.50	-142.50	-2.13%	7,093.00	6,906.00	27,731	7,990.00	2,690.70	41.59	166.95	Industrials Capital Goods	Add
570	15-Oct-2026	Menon Bearings Ltd	278.50	287.35	284.55	-6.05	-2.13%	287.95	277.55	51,148	330.00	101.50	28.32	9.88	Consumer Automobile and…	Add
571	15-Oct-2026	Emmessar Biotech…	21.64	22.84	22.11	-0.47	-2.13%	22.92	21.51	1,809	33.39	18.42	27.42	0.79	Commodities Chemicals	Add
572	15-Oct-2026	Indo Amines Ltd	143.15	147.65	146.46	-3.31	-2.12%	149.36	143.00	2,33,866	168.00	81.90	13.08	11.02	Commodities Chemicals	Add
573	15-Oct-2026	Praxis Home Retai…	3.70	3.94	3.78	-0.08	-2.12%	0.00	3.62	2,07,494	13.14	3.38	0.00	-2.44	Consumer Consumer Services	Add
574	15-Oct-2026	Muthoot Capital S…	215.84	213.51	217.08	-4.02	-2.11%	215.98	208.68	4,293	303.00	175.25	14.59	14.57	Financial Financial Services	Add
575	15-Oct-2026	Anant Raj Ltd	512.65	524.00	524.05	0.00	-2.11%	525.70	510.00	29,03,860	663.00	403.00	31.10	16.45	Consumer Realty	Add

First Prev Page 23 / 165 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Onward Technologies Ltd	+71.20	+19.99%
2	Tamboli Industries Ltd	+60.80	+19.99%
3	Vakrangee Ltd	+1.01	+19.88%
4	Comfort Intech Ltd	+1.29	+19.81%
5	Pecos Hotels and…	+31.95	+19.72%
6	Singer India Ltd	+14.57	+19.40%
7	HBL Engineering Ltd	+120.50	+17.02%
8	Earthstahl & Alloys…	+1.88	+15.52%
9	Adarsh Plant Protect…	+3.45	+15.51%
10	Misquita Engineering Ltd	+8.45	+15.50%
11	Icon Facilitators Ltd	+10.01	+15.25%
12	Shree Rama Multi-Tech…	+7.47	+14.54%
13	Mish Designs Ltd	+5.25	+13.82%
14	Kanani Industries Ltd	+0.18	+13.64%
15	Stanley Lifestyles Ltd	+16.15	+12.43%
16	Oswal Agro Mills…	+3.88	+12.04%
17	PC Jeweller Ltd	+1.71	+11.76%
18	Indogulf Cropsciences Ltd	+6.38	+11.74%
19	Gayatri Sugars Ltd	+0.90	+11.26%
20	Purshottam Investofin Ltd	+3.78	+10.50%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Amal Ltd	-186.55	-20.00%
2	Vani Commercials Ltd	-1.59	-15.57%
3	OCCL Ltd	-30.98	-13.17%
4	Cyient DLM Ltd	-124.10	-11.66%
5	Sharpline Broadcast Ltd	-1.10	-11.11%
6	Sejal Glass Ltd	-95.15	-10.00%
7	Cargotrans Maritime Ltd	-8.55	-10.00%
8	Dhanashree Electronics Ltd	-12.50	-10.00%
9	NMS Resources Global…	-3.37	-9.98%
10	Gujarat Hy-Spin Ltd	-1.02	-9.94%
11	Diggi Multitrade Ltd	-1.11	-9.93%
12	Sarvottam Finvest Ltd	-1.73	-9.92%
13	Kiduja India Ltd	-1.92	-9.90%
14	Orient Tradelink Ltd	-0.36	-9.84%
15	Orchasp Ltd	-0.11	-9.68%
16	AA Plus Tradelink…	-0.09	-9.47%
17	Phoenix International Ltd	-3.95	-9.22%
18	R R Kabel…	-214.30	-8.99%
19	BFL Asset Finvest…	-0.65	-8.89%
20	Gautam Exim Ltd	-1.95	-8.88%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,84,81,84,738
2	Dow Jones Industrial…	50,06,90,219
3	Yes Bank Ltd	36,57,22,775
4	Vodafone Idea Ltd	27,80,50,018
5	Wipro Ltd	7,42,56,832
6	Suzlon Energy Ltd	6,19,30,540
7	Zerodha Nifty 1D…	5,90,25,316
8	Motisons Jewellers Ltd	5,54,19,435
9	Billionbrains Garage Ventures…	5,13,48,138
10	Ujjivan Small Finance…	4,99,72,112
11	Jaiprakash Power Ventures…	4,78,59,678
12	Nippon India ETF…	4,55,76,858
13	Tata Steel Ltd	4,15,69,860
14	GTL Infrastructure Ltd	4,08,51,225
15	Orient Electric Ltd	4,02,64,345
16	HBL Engineering Ltd	3,90,81,585
17	PTC India Financial…	3,73,24,093
18	South Indian Bank…	3,67,36,314
19	Tata Gold ETF	3,37,44,132
20	Canara Bank	3,15,37,198