Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 15-Oct-2026 | Nath Industries L… | 50.50 | 52.80 | 51.74 | -1.24 | -2.40% | 52.80 | 50.22 | 1,242 | 78.95 | 42.00 | 14.23 | 3.55 |
Commodities
Forest Materials
|
Add |
| 502 | 15-Oct-2026 | Continental Petro… | 73.20 | 72.17 | 75.00 | -1.80 | -2.40% | 76.80 | 72.17 | 926 | 125.00 | 0.00 | 19.88 | 3.68 |
Energy
Oil, Gas…
|
Add |
| 503 | 15-Oct-2026 | Poddar Pigments L… | 264.25 | 272.10 | 270.75 | -6.50 | -2.40% | 276.10 | 262.10 | 1,608 | 333.40 | 201.10 | 18.28 | 14.36 |
Commodities
Chemicals
|
Add |
| 504 | 15-Oct-2026 | Shri Gang Industr… | 47.00 | 47.11 | 48.15 | -1.15 | -2.39% | 48.95 | 46.95 | 15,752 | 103.80 | 46.95 | 4.68 | 10.05 |
Fast
Fast Moving…
|
Add |
| 505 | 15-Oct-2026 | Kuwer Industries… | 10.19 | 10.40 | 10.44 | -0.25 | -2.39% | 10.40 | 10.00 | 1,301 | 15.25 | 7.38 | 2.49 | 4.10 |
Commodities
Chemicals
|
Add |
| 506 | 15-Oct-2026 | Best Agrolife Ltd | 16.59 | 16.66 | 16.77 | -0.26 | -2.39% | 17.01 | 16.00 | 16,94,047 | 34.40 | 12.30 | 19.78 | 0.84 |
Commodities
Chemicals
|
Add |
| 507 | 15-Oct-2026 | The Yamuna Syndic… | 25,984.90 | 26,650.00 | 26,620.00 | -635.10 | -2.39% | 26,650.00 | 25,984.90 | 25 | 37,500.00 | 24,300.00 | 24.47 | 1,062.00 |
Services
Services
|
Add |
| 508 | 15-Oct-2026 | Gujarat Apollo In… | 342.20 | 343.55 | 350.55 | -8.35 | -2.38% | 353.55 | 341.20 | 6,312 | 493.00 | 300.50 | 76.23 | 4.49 |
Industrials
Capital Goods
|
Add |
| 509 | 15-Oct-2026 | Johnson Pharmacar… | 0.41 | 0.41 | 0.42 | -0.01 | -2.38% | 0.42 | 0.40 | 8,35,943 | 0.70 | 0.39 | 0.00 | -1.03 |
Services
Services
|
Add |
| 510 | 15-Oct-2026 | Setubandhan Infra… | 0.41 | 0.42 | 0.42 | -0.01 | -2.38% | 0.42 | 0.41 | 24,538 | 0.70 | 0.37 | 0.00 | 0.00 |
Industrials
Construction
|
Add |
| 511 | 15-Oct-2026 | Vinayak Polycon I… | 20.50 | 20.50 | 21.00 | -0.50 | -2.38% | 20.50 | 20.50 | 100 | 37.38 | 19.16 | 153.78 | 0.13 |
Industrials
Capital Goods
|
Add |
| 512 | 15-Oct-2026 | Tata Technologies… | 724.00 | 741.00 | 741.25 | -16.85 | -2.38% | 743.00 | 721.25 | 7,69,340 | 891.00 | 507.40 | 52.76 | 13.73 |
Information
Information Technology
|
Add |
| 513 | 15-Oct-2026 | Nagreeka Exports… | 21.80 | 21.90 | 22.33 | -0.11 | -2.37% | 23.25 | 21.51 | 16,116 | 31.00 | 17.50 | 21.81 | 1.02 |
Consumer
Textiles
|
Add |
| 514 | 15-Oct-2026 | eClerx Services L… | 1,951.00 | 2,000.00 | 1,998.20 | -48.20 | -2.36% | 2,011.70 | 1,950.00 | 1,75,740 | 2,497.50 | 1,320.00 | 25.23 | 77.33 |
Services
Services
|
Add |
| 515 | 15-Oct-2026 | Davangere Sugar C… | 2.07 | 2.12 | 2.12 | -0.06 | -2.36% | 2.18 | 2.04 | 88,65,420 | 5.50 | 1.74 | 35.96 | 0.06 |
Fast
Fast Moving…
|
Add |
| 516 | 15-Oct-2026 | ISF Ltd | 0.83 | 0.85 | 0.85 | -0.02 | -2.35% | 0.85 | 0.83 | 28,732 | 1.17 | 0.60 | 0.00 | -0.17 |
Financial
Financial Services
|
Add |
| 517 | 15-Oct-2026 | Remsons Industrie… | 96.73 | 97.56 | 98.46 | -2.36 | -2.35% | 101.89 | 96.00 | 2,26,712 | 152.45 | 75.23 | 19.47 | 4.94 |
Consumer
Automobile and…
|
Add |
| 518 | 15-Oct-2026 | Reliance Communic… | 0.84 | 0.86 | 0.85 | -0.02 | -2.35% | 0.86 | 0.83 | 35,88,127 | 1.44 | 0.75 | 0.00 | -34.16 |
Telecommunication
Telecommunication
|
Add |
| 519 | 15-Oct-2026 | Regency Fincorp L… | 66.80 | 67.04 | 68.10 | -2.10 | -2.35% | 70.80 | 63.65 | 6,57,282 | 71.80 | 22.71 | 31.91 | 2.08 |
Financial
Financial Services
|
Add |
| 520 | 15-Oct-2026 | IFCI Ltd | 66.69 | 68.00 | 68.29 | -1.10 | -2.34% | 68.25 | 66.54 | 1,24,52,120 | 107.50 | 46.23 | 103.34 | 0.65 |
Financial
Financial Services
|
Add |
| 521 | 15-Oct-2026 | CJ Gelatine Produ… | 26.75 | 27.80 | 27.39 | -0.64 | -2.34% | 27.80 | 24.70 | 1,998 | 30.00 | 13.91 | 26.46 | 1.01 |
Commodities
Chemicals
|
Add |
| 522 | 15-Oct-2026 | Barak Valley Ceme… | 39.28 | 39.30 | 40.23 | -0.94 | -2.34% | 40.00 | 38.36 | 23,248 | 54.90 | 31.20 | 42.15 | 0.93 |
Commodities
Construction Materials
|
Add |
| 523 | 15-Oct-2026 | Arman Financial S… | 1,537.10 | 1,575.00 | 1,574.70 | -34.70 | -2.33% | 1,587.50 | 1,520.10 | 57,004 | 2,158.60 | 1,301.00 | 13.97 | 110.09 |
Financial
Financial Services
|
Add |
| 524 | 15-Oct-2026 | Jammu & Kashmir B… | 134.25 | 137.48 | 137.45 | -3.33 | -2.33% | 137.63 | 133.70 | 12,45,163 | 201.75 | 97.35 | 6.42 | 20.90 |
Financial
Financial Services
|
Add |
| 525 | 15-Oct-2026 | Swadeshi Industri… | 74.44 | 80.00 | 76.21 | -1.77 | -2.32% | 81.00 | 73.00 | 3,796 | 164.00 | 61.70 | 64.65 | 1.15 |
Industrials
Capital Goods
|
Add |