Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476 | 15-Oct-2026 | Zodiac Energy Ltd | 203.99 | 201.00 | 205.09 | -2.10 | -2.48% | 207.57 | 198.00 | 21,160 | 415.00 | 198.00 | 10.45 | 19.51 |
Industrials
Construction
|
Add |
| 477 | 15-Oct-2026 | Brahmaputra Infra… | 184.00 | 191.00 | 188.59 | -4.59 | -2.47% | 191.00 | 181.00 | 25,115 | 194.65 | 138.00 | 8.79 | 21.03 |
Industrials
Construction
|
Add |
| 478 | 15-Oct-2026 | Gujarat Fluoroche… | 4,401.10 | 4,520.90 | 4,512.50 | -113.90 | -2.47% | 4,541.20 | 4,395.00 | 58,728 | 4,958.90 | 2,916.60 | 78.60 | 55.97 |
Commodities
Chemicals
|
Add |
| 479 | 15-Oct-2026 | NIPPON INDIA EQUI… | 1.58 | 1.68 | 1.62 | -0.04 | -2.47% | 1.68 | 1.58 | 7,802 | 3.26 | 1.42 | 0.00 | 0.00 |
-
-
|
Add |
| 480 | 15-Oct-2026 | Jet Freight Logis… | 19.01 | 18.90 | 19.03 | -0.47 | -2.47% | 20.25 | 18.19 | 2,80,816 | 25.95 | 12.00 | 11.82 | 1.61 |
Services
Services
|
Add |
| 481 | 15-Oct-2026 | Zodiac Ventures L… | 1.59 | 1.66 | 1.63 | -0.04 | -2.45% | 1.66 | 1.42 | 59,964 | 3.09 | 1.18 | 1.11 | 1.44 |
Services
Services
|
Add |
| 482 | 15-Oct-2026 | Fortune Internati… | 79.50 | 76.67 | 81.50 | -2.00 | -2.45% | 79.50 | 76.67 | 506 | 92.00 | 52.00 | 14.35 | 5.54 |
Services
Services
|
Add |
| 483 | 15-Oct-2026 | Bharat Parenteral… | 1,820.00 | 1,878.00 | 1,865.70 | -45.70 | -2.45% | 1,881.20 | 1,788.10 | 1,944 | 2,277.60 | 1,125.70 | 0.00 | -18.66 |
Healthcare
Healthcare
|
Add |
| 484 | 15-Oct-2026 | Alivus Life Scien… | 1,308.30 | 1,340.10 | 1,341.80 | -31.80 | -2.45% | 1,340.70 | 1,306.10 | 35,744 | 1,493.80 | 819.00 | 26.71 | 49.03 |
Healthcare
Healthcare
|
Add |
| 485 | 15-Oct-2026 | Aegis Vopak Termi… | 275.00 | 280.45 | 281.90 | -6.90 | -2.45% | 280.45 | 274.15 | 5,47,392 | 320.95 | 158.00 | 92.64 | 2.97 |
Energy
Oil, Gas…
|
Add |
| 486 | 15-Oct-2026 | Riba Textiles Ltd | 62.67 | 62.22 | 62.22 | +0.45 | -2.44% | 66.54 | 62.00 | 555 | 95.90 | 49.02 | 7.72 | 8.12 |
Consumer
Textiles
|
Add |
| 487 | 15-Oct-2026 | Yaan Enterprises… | 160.00 | 164.20 | 164.00 | -4.00 | -2.44% | 166.00 | 160.00 | 81 | 172.00 | 76.50 | 0.00 | 0.00 |
Consumer
Consumer Services
|
Add |
| 488 | 15-Oct-2026 | Ugro Capital Ltd | 81.51 | 82.15 | 83.44 | -1.93 | -2.43% | 82.88 | 80.59 | 1,29,404 | 189.92 | 78.10 | 5.76 | 14.14 |
Financial
Financial Services
|
Add |
| 489 | 15-Oct-2026 | Kalpataru Project… | 1,362.20 | 1,398.00 | 1,395.70 | -30.80 | -2.43% | 1,413.70 | 1,358.70 | 2,02,263 | 1,490.00 | 1,007.10 | 0.00 | 0.00 |
Industrials
Construction
|
Add |
| 490 | 15-Oct-2026 | Hindustan Oil Exp… | 166.00 | 170.99 | 170.12 | -4.12 | -2.42% | 172.59 | 165.61 | 2,46,957 | 201.44 | 117.50 | 87.38 | 1.90 |
Energy
Oil, Gas…
|
Add |
| 491 | 15-Oct-2026 | Gourmet Gateway I… | 10.90 | 11.70 | 11.17 | -0.27 | -2.42% | 11.70 | 10.33 | 4,858 | 17.62 | 6.66 | 189.96 | 0.06 |
Consumer
Consumer Services
|
Add |
| 492 | 15-Oct-2026 | Tulsyan NEC Ltd | 31.00 | 30.35 | 31.77 | -0.77 | -2.42% | 31.00 | 30.19 | 1,292 | 49.35 | 17.10 | 0.00 | -45.86 |
Industrials
Capital Goods
|
Add |
| 493 | 15-Oct-2026 | Siel Financial Se… | 21.00 | 21.00 | 21.52 | -0.52 | -2.42% | 21.00 | 21.00 | 338 | 69.13 | 15.10 | 0.00 | -0.77 |
Financial
Financial Services
|
Add |
| 494 | 15-Oct-2026 | Shivam Autotech L… | 16.56 | 16.50 | 16.97 | -0.41 | -2.42% | 17.00 | 16.25 | 58,465 | 25.85 | 10.92 | 0.00 | -6.45 |
Consumer
Automobile and…
|
Add |
| 495 | 15-Oct-2026 | Godavari Biorefin… | 234.90 | 236.50 | 240.32 | -5.81 | -2.42% | 239.40 | 231.43 | 2,26,562 | 353.00 | 217.00 | 24.27 | 9.68 |
Fast
Fast Moving…
|
Add |
| 496 | 15-Oct-2026 | Pil Italica Lifes… | 7.70 | 7.51 | 7.88 | -0.18 | -2.41% | 8.18 | 7.51 | 30,478 | 13.80 | 6.20 | 54.52 | 0.14 |
Consumer
Consumer Durables
|
Add |
| 497 | 15-Oct-2026 | Unichem Laborator… | 508.65 | 523.85 | 521.20 | -12.55 | -2.41% | 523.85 | 505.05 | 46,832 | 687.20 | 278.20 | 11.84 | 43.22 |
Healthcare
Healthcare
|
Add |
| 498 | 15-Oct-2026 | Gujarat Poly Elec… | 60.00 | 61.48 | 61.48 | -1.48 | -2.41% | 61.50 | 59.01 | 1,049 | 86.99 | 43.00 | 1.98 | 30.25 |
Industrials
Capital Goods
|
Add |
| 499 | 15-Oct-2026 | Butterfly Gandhim… | 603.85 | 617.95 | 617.30 | -13.45 | -2.41% | 639.90 | 594.15 | 1,08,937 | 823.85 | 522.25 | 22.45 | 26.90 |
Consumer
Consumer Durables
|
Add |
| 500 | 15-Oct-2026 | G M Polyplast Ltd | 68.00 | 68.24 | 69.68 | -1.68 | -2.41% | 70.00 | 68.00 | 6,300 | 91.80 | 52.30 | 11.07 | 6.14 |
Industrials
Capital Goods
|
Add |