Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | 15-Oct-2026 | Raconteur Global… | 9.55 | 9.45 | 10.50 | -0.95 | -8.00% | 9.66 | 9.45 | 3,200 | 19.20 | 8.78 | 0.00 | 0.00 |
Consumer
Consumer Services
|
Add |
| 27 | 15-Oct-2026 | Daulat Securities… | 28.51 | 29.15 | 30.95 | -2.44 | -7.88% | 30.00 | 28.50 | 1,905 | 40.21 | 24.10 | 0.00 | -1.66 |
Financial
Financial Services
|
Add |
| 28 | 15-Oct-2026 | Chembond Chemical… | 234.01 | 248.00 | 253.56 | -19.55 | -7.71% | 259.00 | 227.52 | 19,899 | 290.00 | 104.85 | 16.47 | 14.21 |
Commodities
Chemicals
|
Add |
| 29 | 15-Oct-2026 | Gini Silk Mills L… | 55.01 | 56.05 | 59.52 | -4.49 | -7.54% | 56.05 | 54.00 | 120 | 79.95 | 42.51 | 13.90 | 3.96 |
Services
Services
|
Add |
| 30 | 15-Oct-2026 | RDB Rasayans Ltd | 146.10 | 0.00 | 157.95 | -8.45 | -7.50% | 160.30 | 146.10 | 11,158 | 192.00 | 138.25 | 7.17 | 20.88 |
Industrials
Capital Goods
|
Add |
| 31 | 15-Oct-2026 | Wagend Infra Vent… | 1.28 | 1.37 | 1.21 | -0.09 | -7.44% | 1.37 | 1.12 | 3,501 | 1.45 | 0.90 | 118.39 | 0.01 |
Services
Services
|
Add |
| 32 | 15-Oct-2026 | Ace Men Engg Work… | 104.00 | 115.00 | 112.30 | -8.30 | -7.39% | 115.00 | 103.95 | 93,519 | 127.95 | 85.75 | 333.59 | 0.31 |
Consumer
Consumer Services
|
Add |
| 33 | 15-Oct-2026 | KRN Heat Exchange… | 1,144.20 | 1,224.00 | 1,231.20 | -87.00 | -7.30% | 1,233.50 | 1,130.60 | 14,52,882 | 1,687.00 | 589.80 | 73.55 | 15.51 |
Industrials
Capital Goods
|
Add |
| 34 | 15-Oct-2026 | Retina Paints Ltd | 32.90 | 35.19 | 33.54 | -1.99 | -7.27% | 35.19 | 31.10 | 12,000 | 77.95 | 28.77 | 75.72 | 0.42 |
Consumer
Consumer Durables
|
Add |
| 35 | 15-Oct-2026 | Globale Tessile L… | 10.71 | 10.42 | 11.55 | -0.84 | -7.27% | 11.94 | 10.42 | 2,485 | 15.40 | 9.20 | 0.00 | -1.10 |
Consumer
Textiles
|
Add |
| 36 | 15-Oct-2026 | Triumph Internati… | 15.78 | 16.99 | 17.00 | -1.22 | -7.18% | 16.99 | 15.74 | 653 | 32.99 | 13.58 | 2.88 | 5.48 |
Financial
Financial Services
|
Add |
| 37 | 15-Oct-2026 | CCL Products (Ind… | 1,008.70 | 1,042.10 | 1,085.40 | -76.80 | -7.07% | 1,050.00 | 985.00 | 13,51,073 | 1,242.20 | 823.90 | 31.10 | 32.42 |
Fast
Fast Moving…
|
Add |
| 38 | 15-Oct-2026 | Raminfo Ltd | 43.23 | 48.00 | 46.23 | -3.00 | -6.99% | 48.75 | 41.20 | 21,109 | 99.50 | 40.00 | 11.29 | 3.81 |
Information
Information Technology
|
Add |
| 39 | 15-Oct-2026 | Phaarmasia Ltd | 80.00 | 84.28 | 86.00 | -6.00 | -6.98% | 84.28 | 77.46 | 347 | 131.75 | 30.11 | 3.10 | 25.85 |
Healthcare
Healthcare
|
Add |
| 40 | 15-Oct-2026 | Sibar Auto Parts… | 7.40 | 7.31 | 7.95 | -0.55 | -6.92% | 7.89 | 6.61 | 26,512 | 11.20 | 6.50 | 0.00 | -0.98 |
Consumer
Automobile and…
|
Add |
| 41 | 15-Oct-2026 | Gokak Textiles Ltd | 62.21 | 66.80 | 66.80 | -4.59 | -6.87% | 70.78 | 62.01 | 746 | 90.99 | 51.00 | 0.00 | -45.08 |
Consumer
Textiles
|
Add |
| 42 | 15-Oct-2026 | Rama Paper Mills… | 16.20 | 0.00 | 17.39 | -1.19 | -6.84% | 0.00 | 0.00 | 0 | 18.40 | 8.22 | 0.00 | -6.32 |
Commodities
Forest Materials
|
Add |
| 43 | 15-Oct-2026 | Odyssey Technolog… | 50.00 | 52.74 | 52.74 | -2.24 | -6.81% | 55.00 | 49.15 | 6,011 | 94.50 | 33.40 | 21.17 | 2.32 |
Information
Information Technology
|
Add |
| 44 | 15-Oct-2026 | Shoppers Stop Ltd | 356.70 | 376.70 | 384.00 | -27.05 | -6.80% | 405.85 | 355.35 | 53,93,442 | 541.00 | 275.95 | 0.00 | -3.15 |
Consumer
Consumer Services
|
Add |
| 45 | 15-Oct-2026 | Hindustan Composi… | 446.00 | 442.95 | 478.20 | -33.85 | -6.73% | 454.00 | 415.50 | 1,47,026 | 550.00 | 347.10 | 20.30 | 21.91 |
Consumer
Automobile and…
|
Add |
| 46 | 15-Oct-2026 | The Ravalgaon Sug… | 858.95 | 901.00 | 920.05 | -82.05 | -6.64% | 901.00 | 828.05 | 925 | 1,144.00 | 812.05 | 0.00 | -146.76 |
Fast
Fast Moving…
|
Add |
| 47 | 15-Oct-2026 | DCM Financial Ser… | 4.92 | 5.20 | 5.27 | -0.35 | -6.64% | 5.20 | 4.92 | 1,814 | 8.55 | 3.70 | 0.00 | -0.43 |
Financial
Financial Services
|
Add |
| 48 | 15-Oct-2026 | Shri Keshav Cemen… | 90.01 | 93.50 | 96.40 | -6.39 | -6.63% | 95.00 | 90.01 | 7,212 | 262.95 | 89.21 | 0.00 | -8.42 |
Commodities
Construction Materials
|
Add |
| 49 | 15-Oct-2026 | NIPPON INDIA EQUI… | 11.15 | 13.13 | 11.94 | -0.79 | -6.62% | 13.13 | 10.77 | 260 | 17.90 | 10.52 | 0.00 | 0.00 |
-
-
|
Add |
| 50 | 15-Oct-2026 | Shalimar Wires In… | 19.50 | 20.00 | 20.77 | -1.27 | -6.60% | 21.36 | 19.27 | 19,201 | 24.97 | 15.00 | 11.89 | 1.64 |
Consumer
Textiles
|
Add |