Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
451 15-Oct-2026 Eraaya Lifespaces… 16.00 16.00 16.43 -0.43 -2.62% 16.40 15.81 19,644 22.83 15.12 0.00 -21.21
Consumer
Automobile and…
 Add
452 15-Oct-2026 SG Finserve Ltd 676.10 699.65 694.25 -18.25 -2.61% 712.00 610.00 40,91,928 727.45 323.00 27.45 24.63
Financial
Financial Services
 Add
453 15-Oct-2026 Ravileela Granite… 56.50 55.00 58.00 -1.50 -2.59% 57.98 51.26 143 75.99 32.70 6.63 8.52
Commodities
Construction Materials
 Add
454 15-Oct-2026 Starlineps Enterp… 7.55 7.93 7.76 -0.21 -2.58% 7.93 7.52 5,30,263 14.49 1.90 0.00 0.00
Commodities
Metals &…
 Add
455 15-Oct-2026 Simplex Castings… 129.00 131.35 132.40 -3.40 -2.57% 133.80 126.50 3,51,512 146.50 80.08 27.24 4.71
Industrials
Capital Goods
 Add
456 15-Oct-2026 SRM Contractors L… 388.35 400.45 398.60 -10.25 -2.57% 402.95 388.15 78,744 649.95 361.35 7.55 51.42
Industrials
Construction
 Add
457 15-Oct-2026 Comfort Commotrad… 15.25 15.65 15.65 -0.40 -2.56% 16.47 14.28 10,885 30.53 11.08 0.00 -18.13
Financial
Financial Services
 Add
458 15-Oct-2026 Icodex Publishing… 38.00 38.60 39.00 -1.00 -2.56% 38.60 38.00 2,400 60.30 29.01 8.38 4.54
Information
Information Technology
 Add
459 15-Oct-2026 Aerpace Industrie… 37.00 38.00 37.97 -0.97 -2.55% 39.00 36.50 2,95,567 42.44 16.70 0.00 -1.09
Industrials
Capital Goods
 Add
460 15-Oct-2026 Ajanta Soya Ltd 20.79 21.50 21.29 -0.50 -2.54% 21.50 20.10 45,104 34.79 16.00 11.66 1.78
Fast
Fast Moving…
 Add
461 15-Oct-2026 Standard Industri… 15.00 15.60 15.38 -0.39 -2.54% 15.68 14.85 58,814 22.30 11.70 1.55 9.63
Consumer
Realty
 Add
462 15-Oct-2026 Elitecon Internat… 6.91 7.09 7.09 -0.18 -2.54% 7.12 6.88 60,49,487 46.40 6.88 0.00 0.00
Fast
Fast Moving…
 Add
463 15-Oct-2026 GMM Pfaudler Ltd 1,312.00 1,350.00 1,342.50 -30.50 -2.53% 1,364.60 1,297.50 1,16,056 1,533.60 735.00 83.32 15.70
Industrials
Capital Goods
 Add
464 15-Oct-2026 Garware Marine In… 17.75 19.46 18.21 -0.46 -2.53% 19.46 17.52 3,568 36.50 16.50 61.92 0.29
Consumer
Textiles
 Add
465 15-Oct-2026 VIP Clothing Ltd 19.29 20.19 19.79 -0.35 -2.53% 20.21 19.05 86,027 37.55 14.05 18.75 1.04
Consumer
Textiles
 Add
466 15-Oct-2026 Akums Drugs and P… 730.15 749.80 749.80 -19.65 -2.53% 752.80 728.70 1,49,109 838.80 409.30 38.34 19.05
Healthcare
Healthcare
 Add
467 15-Oct-2026 Kore Foods Ltd 26.70 26.70 27.39 -0.69 -2.52% 26.70 26.00 535 35.49 23.15 0.00 0.00
Fast
Fast Moving…
 Add
468 15-Oct-2026 Osiajee Texfab Ltd 224.00 229.00 229.80 -5.80 -2.52% 230.00 224.00 996 495.50 181.00 22.01 10.18
Consumer
Textiles
 Add
469 15-Oct-2026 Suraj Estate Deve… 197.00 202.12 202.10 -5.11 -2.52% 203.40 196.99 56,734 319.00 165.00 10.02 19.70
Consumer
Realty
 Add
470 15-Oct-2026 IVP Ltd 220.51 227.00 226.18 -4.19 -2.51% 233.70 216.03 23,991 247.95 110.00 7.28 30.51
Commodities
Chemicals
 Add
471 15-Oct-2026 Kohinoor Foods Ltd 28.40 29.14 29.14 -0.73 -2.51% 29.31 27.16 1,01,387 38.47 19.20 1.24 22.88
Fast
Fast Moving…
 Add
472 15-Oct-2026 Modi Naturals Ltd 370.00 374.50 374.40 -9.40 -2.51% 400.90 0.00 41,958 524.80 252.30 9.35 39.35
Fast
Fast Moving…
 Add
473 15-Oct-2026 Niyogin Fintech L… 45.55 46.10 46.72 -0.93 -2.50% 47.77 45.30 13,771 72.87 30.20 0.00 -0.15
Financial
Financial Services
 Add
474 15-Oct-2026 Chennai Petroleum… 1,408.00 1,444.60 1,444.00 -36.80 -2.49% 1,448.30 1,391.80 14,41,969 1,677.50 716.80 5.02 280.29
Energy
Oil, Gas…
 Add
475 15-Oct-2026 Organic Coatings… 24.00 25.84 24.61 -0.61 -2.48% 25.84 23.38 16,910 30.43 13.80 0.00 -2.78
Commodities
Chemicals
 Add
First Prev Page 19 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198