Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 15-Oct-2026 | T T Ltd | 6.69 | 6.85 | 6.81 | 0.00 | -2.94% | 6.85 | 6.38 | 82,834 | 10.59 | 5.50 | 239.61 | 0.03 |
Consumer
Textiles
|
Add |
| 402 | 15-Oct-2026 | GV Films Ltd | 0.33 | 0.33 | 0.34 | -0.01 | -2.94% | 0.34 | 0.33 | 11,68,487 | 0.69 | 0.25 | 0.00 | 0.00 |
Consumer
Media, Entertainment…
|
Add |
| 403 | 15-Oct-2026 | Prima Industries… | 15.85 | 16.24 | 16.33 | -0.48 | -2.94% | 16.24 | 14.81 | 202 | 31.84 | 14.36 | 3.94 | 4.02 |
Fast
Fast Moving…
|
Add |
| 404 | 15-Oct-2026 | Ginni Filaments L… | 40.14 | 41.16 | 41.35 | -1.21 | -2.93% | 41.94 | 40.01 | 28,280 | 57.85 | 31.50 | 9.88 | 4.14 |
Consumer
Textiles
|
Add |
| 405 | 15-Oct-2026 | Delta Manufacturi… | 55.14 | 57.49 | 56.79 | -1.65 | -2.91% | 57.49 | 55.14 | 0 | 85.60 | 45.51 | 0.00 | -9.71 |
Industrials
Capital Goods
|
Add |
| 406 | 15-Oct-2026 | Newtime Infrastru… | 1.70 | 1.74 | 1.72 | -0.02 | -2.91% | 1.74 | 1.67 | 1,03,508 | 2.53 | 1.62 | 0.00 | -0.17 |
Services
Services
|
Add |
| 407 | 15-Oct-2026 | Mpl Plastics Ltd | 6.69 | 6.79 | 6.89 | -0.20 | -2.90% | 6.79 | 6.03 | 545 | 10.40 | 5.28 | 0.00 | -0.12 |
Industrials
Capital Goods
|
Add |
| 408 | 15-Oct-2026 | Suyog Telematics… | 615.00 | 636.40 | 633.20 | -18.35 | -2.90% | 636.40 | 605.65 | 40,492 | 921.15 | 526.50 | 12.55 | 48.99 |
Telecommunication
Telecommunication
|
Add |
| 409 | 15-Oct-2026 | Global Longlife H… | 13.40 | 14.40 | 13.80 | -0.40 | -2.90% | 14.40 | 13.30 | 20,000 | 25.80 | 9.00 | 0.00 | -1.64 |
Healthcare
Healthcare
|
Add |
| 410 | 15-Oct-2026 | Sovereign Diamond… | 30.29 | 29.40 | 29.40 | -0.73 | -2.89% | 31.57 | 28.01 | 1,058 | 39.50 | 18.21 | 0.00 | -0.50 |
Consumer
Consumer Durables
|
Add |
| 411 | 15-Oct-2026 | Rungta Irrigation… | 47.00 | 49.00 | 48.40 | -1.40 | -2.89% | 49.00 | 47.00 | 2,369 | 68.99 | 43.00 | 20.59 | 2.28 |
Industrials
Capital Goods
|
Add |
| 412 | 15-Oct-2026 | Alphalogic Techsy… | 35.00 | 36.04 | 36.04 | -1.04 | -2.89% | 36.75 | 34.85 | 5,155 | 84.00 | 32.50 | 33.61 | 1.04 |
Information
Information Technology
|
Add |
| 413 | 15-Oct-2026 | Rubfila Internati… | 64.70 | 66.50 | 65.99 | -1.29 | -2.86% | 66.50 | 64.00 | 30,078 | 86.00 | 57.31 | 13.67 | 4.73 |
Industrials
Capital Goods
|
Add |
| 414 | 15-Oct-2026 | Jackson Investmen… | 0.34 | 0.35 | 0.35 | -0.01 | -2.86% | 0.35 | 0.30 | 3,58,695 | 0.63 | 0.30 | 4.13 | 0.08 |
Financial
Financial Services
|
Add |
| 415 | 15-Oct-2026 | Rossell Techsys L… | 0.00 | 1,550.00 | 1,564.30 | -46.70 | -2.86% | 1,568.60 | 1,512.60 | 65,160 | 1,699.00 | 551.90 | 222.78 | 6.82 |
Industrials
Capital Goods
|
Add |
| 416 | 15-Oct-2026 | Generic Engineeri… | 33.05 | 34.20 | 33.67 | -0.95 | -2.85% | 34.20 | 32.71 | 2,64,450 | 59.96 | 32.71 | 21.93 | 1.50 |
Consumer
Realty
|
Add |
| 417 | 15-Oct-2026 | Bhatia Colour Che… | 23.50 | 25.00 | 24.19 | -0.69 | -2.85% | 25.00 | 23.50 | 8,800 | 429.50 | 22.31 | 7.97 | 2.95 |
Commodities
Chemicals
|
Add |
| 418 | 15-Oct-2026 | Walchand Peoplefi… | 120.70 | 129.00 | 129.00 | -8.30 | -2.83% | 129.00 | 120.00 | 2,134 | 160.00 | 79.05 | 7.83 | 15.51 |
Services
Services
|
Add |
| 419 | 15-Oct-2026 | RITES Ltd | 208.21 | 211.70 | 214.27 | -6.06 | -2.83% | 212.99 | 208.10 | 17,72,856 | 259.70 | 175.00 | 23.97 | 8.68 |
Industrials
Construction
|
Add |
| 420 | 15-Oct-2026 | Ind Bank Housing… | 49.61 | 0.00 | 51.05 | -1.44 | -2.82% | 52.20 | 49.61 | 973 | 62.40 | 35.60 | 12.73 | 3.90 |
Financial
Financial Services
|
Add |
| 421 | 15-Oct-2026 | SBFC Finance Ltd | 85.20 | 87.00 | 87.64 | -2.44 | -2.82% | 87.32 | 85.02 | 5,22,856 | 123.00 | 79.60 | 19.67 | 4.33 |
Financial
Financial Services
|
Add |
| 422 | 15-Oct-2026 | Scoobee Day Garme… | 61.75 | 71.00 | 64.70 | -1.82 | -2.81% | 71.00 | 60.00 | 499 | 88.58 | 57.30 | 0.00 | -4.40 |
Consumer
Textiles
|
Add |
| 423 | 15-Oct-2026 | Vinyoflex Ltd | 48.60 | 49.90 | 50.00 | -1.40 | -2.80% | 49.90 | 48.00 | 2,566 | 67.00 | 35.95 | 6.13 | 7.93 |
Commodities
Chemicals
|
Add |
| 424 | 15-Oct-2026 | Som Distilleries… | 73.11 | 74.75 | 75.20 | -2.10 | -2.79% | 74.75 | 71.76 | 7,78,432 | 136.00 | 61.80 | 0.00 | -1.44 |
Fast
Fast Moving…
|
Add |
| 425 | 15-Oct-2026 | Aryaman Financial… | 610.00 | 629.85 | 627.45 | -17.45 | -2.78% | 629.85 | 610.00 | 40 | 674.95 | 570.00 | 19.74 | 30.89 |
Financial
Financial Services
|
Add |