Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
4051 15-Oct-2026 Dhanlaxmi Bank Ltd 36.00 33.36 33.42 +2.57 +7.69% 36.15 33.22 39,68,217 36.85 19.45 12.28 2.93
Financial
Financial Services
 Add
4052 15-Oct-2026 Williamson Magor… 22.50 21.29 20.89 +1.66 +7.71% 23.25 21.00 28,659 35.90 19.20 0.00 -14.21
Financial
Financial Services
 Add
4053 15-Oct-2026 Crane Infrastruct… 10.76 9.80 9.99 +0.77 +7.71% 10.94 9.80 2,167 18.93 9.14 14.45 0.74
Consumer
Realty
 Add
4054 15-Oct-2026 Amforge Industrie… 5.50 5.50 5.10 +0.40 +7.84% 5.65 5.50 2,301 10.43 4.86 142.86 0.04
Consumer
Automobile and…
 Add
4055 15-Oct-2026 PFL Infotech Ltd 3.99 3.70 3.70 +0.29 +7.84% 3.99 3.70 2,528 10.29 3.00 0.00 -0.13
Information
Information Technology
 Add
4056 15-Oct-2026 Manoj Vaibhav Gem… 225.49 210.90 209.42 +16.51 +7.87% 230.36 208.22 13,81,650 233.99 129.10 9.03 24.97
Consumer
Consumer Durables
 Add
4057 15-Oct-2026 Prakash Industrie… 127.90 118.17 117.31 +9.67 +7.94% 128.87 116.90 24,26,997 172.90 110.24 7.32 17.48
Commodities
Metals &…
 Add
4058 15-Oct-2026 Tech Mahindra Ltd 1,790.00 1,712.00 1,650.00 +131.50 +7.97% 1,797.00 1,690.10 2,08,27,864 1,854.00 1,304.10 30.80 57.84
Information
Information Technology
 Add
4059 15-Oct-2026 KP Green Engineer… 314.50 296.15 290.70 +23.30 +8.02% 317.85 293.05 2,15,500 626.65 246.05 11.57 27.15
Industrials
Capital Goods
 Add
4060 15-Oct-2026 Neil Industries L… 6.63 6.10 6.13 +0.50 +8.16% 6.63 6.10 6,114 8.80 5.02 8.29 0.80
Financial
Financial Services
 Add
4061 15-Oct-2026 Shanti Gold Inter… 423.00 393.00 390.95 +32.05 +8.19% 425.00 392.00 58,55,097 0.00 154.91 16.95 24.93
Consumer
Consumer Durables
 Add
4062 15-Oct-2026 Beeyu Overseas Ltd 2.69 2.80 2.48 +0.21 +8.47% 2.80 2.69 6,793 3.78 2.00 0.00 0.00
Services
Services
 Add
4063 15-Oct-2026 First Custodian F… 67.20 61.93 61.93 +5.27 +8.51% 67.80 61.93 756 95.36 54.55 0.00 -1.21
Financial
Financial Services
 Add
4064 15-Oct-2026 Adcon Capital Ser… 0.51 0.47 0.47 +0.04 +8.51% 0.56 0.47 1,93,595 1.05 0.40 0.00 -0.06
Financial
Financial Services
 Add
4065 15-Oct-2026 Solara Active Pha… 706.00 648.80 648.80 +57.20 +8.82% 759.00 645.00 56,36,478 774.00 422.00 0.00 -0.67
Healthcare
Healthcare
 Add
4066 15-Oct-2026 United Credit Ltd 22.39 22.49 20.50 +1.89 +9.22% 22.49 22.39 57 37.83 19.00 14.95 1.50
Financial
Financial Services
 Add
4067 15-Oct-2026 Samsrita Labs Ltd 12.35 11.53 11.30 +1.05 +9.29% 12.35 10.81 5,748 25.27 10.15 0.00 0.00
Healthcare
Healthcare
 Add
4068 15-Oct-2026 Sangal Papers Ltd 197.00 198.00 180.20 +16.80 +9.32% 198.00 197.00 16 229.00 143.05 6.07 32.47
Commodities
Forest Materials
 Add
4069 15-Oct-2026 True Green Bio En… 204.00 192.05 186.55 +17.45 +9.35% 208.70 189.90 25,994 255.00 56.01 0.00 0.00
Consumer
Textiles
 Add
4070 15-Oct-2026 Galaxy Cloud Kitc… 20.63 20.64 18.85 +0.65 +9.44% 20.70 19.20 18,181 21.95 13.25 0.00 0.00
Fast
Fast Moving…
 Add
4071 15-Oct-2026 Tips Music Ltd 746.10 700.00 684.40 +65.30 +9.54% 758.00 691.25 44,56,272 758.00 481.15 44.63 16.77
Consumer
Media, Entertainment…
 Add
4072 15-Oct-2026 Oriental Aromatic… 632.30 580.00 579.15 +55.40 +9.57% 635.00 575.05 10,87,866 635.00 228.00 397.27 1.60
Commodities
Chemicals
 Add
4073 15-Oct-2026 USG Tech Solution… 7.78 7.11 7.10 +0.68 +9.58% 7.80 7.01 16,476 14.98 6.53 0.00 -0.09
Information
Information Technology
 Add
4074 15-Oct-2026 NIPPON INDIA EQUI… 3.88 3.89 3.54 +0.34 +9.60% 3.89 3.33 2,330 12.57 3.01 0.00 0.00
-
-
 Add
4075 15-Oct-2026 Alkosign Ltd 62.00 60.00 56.52 +5.48 +9.70% 62.00 60.00 11,250 82.63 50.07 47.99 1.29
Fast
Fast Moving…
 Add
First Prev Page 163 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198