Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | 15-Oct-2026 | GEM Enviro Manage… | 39.30 | 38.99 | 37.00 | +2.30 | +6.22% | 41.39 | 38.30 | 14,400 | 74.44 | 31.83 | 0.00 | 2.10 |
Utilities
Utilities
|
Add |
| 4002 | 15-Oct-2026 | Sambhaav Media Ltd | 5.96 | 5.69 | 5.61 | +0.35 | +6.24% | 5.99 | 5.61 | 67,381 | 11.53 | 4.99 | 0.00 | -0.04 |
Consumer
Media, Entertainment…
|
Add |
| 4003 | 15-Oct-2026 | Bigbloc Construct… | 42.61 | 42.99 | 40.38 | +2.65 | +6.24% | 44.99 | 42.53 | 10,45,029 | 80.00 | 32.40 | 382.47 | 0.11 |
Commodities
Construction Materials
|
Add |
| 4004 | 15-Oct-2026 | Thangamayil Jewel… | 5,100.00 | 4,775.00 | 4,791.00 | +299.50 | +6.25% | 5,232.00 | 4,759.50 | 2,25,125 | 7,430.00 | 1,939.50 | 40.50 | 125.80 |
Consumer
Consumer Durables
|
Add |
| 4005 | 15-Oct-2026 | DIVGI TORQTRANSFE… | 981.90 | 927.30 | 927.10 | +57.90 | +6.25% | 1,001.30 | 922.80 | 2,41,120 | 1,329.80 | 573.70 | 47.75 | 20.68 |
Consumer
Automobile and…
|
Add |
| 4006 | 15-Oct-2026 | Nakoda Group of I… | 40.00 | 38.20 | 36.70 | +3.10 | +6.27% | 40.00 | 35.50 | 1,05,252 | 43.89 | 22.01 | 41.53 | 0.96 |
Fast
Fast Moving…
|
Add |
| 4007 | 15-Oct-2026 | SMS Pharmaceutica… | 451.85 | 423.20 | 424.95 | +26.60 | +6.33% | 458.50 | 423.20 | 7,23,316 | 494.45 | 270.10 | 40.54 | 11.15 |
Healthcare
Healthcare
|
Add |
| 4008 | 15-Oct-2026 | Sky Gold And Diam… | 1,061.90 | 1,010.00 | 1,001.45 | +59.35 | +6.34% | 1,074.70 | 1,010.00 | 25,24,674 | 1,074.70 | 285.00 | 49.00 | 21.67 |
Consumer
Consumer Durables
|
Add |
| 4009 | 15-Oct-2026 | Ajmera Realty & I… | 129.24 | 121.03 | 122.13 | +7.71 | +6.35% | 130.00 | 121.00 | 15,34,853 | 221.40 | 98.03 | 19.03 | 6.82 |
Consumer
Realty
|
Add |
| 4010 | 15-Oct-2026 | Darjeeling Ropewa… | 23.59 | 23.90 | 22.18 | +1.41 | +6.36% | 23.90 | 22.51 | 577 | 68.44 | 11.72 | 4.51 | 5.23 |
Financial
Financial Services
|
Add |
| 4011 | 15-Oct-2026 | Adinath Textiles… | 22.50 | 21.15 | 21.15 | +1.35 | +6.38% | 22.50 | 21.15 | 53 | 31.35 | 16.15 | 0.00 | -0.03 |
Consumer
Textiles
|
Add |
| 4012 | 15-Oct-2026 | Eastern Treads Ltd | 31.02 | 31.00 | 29.16 | +1.86 | +6.38% | 34.79 | 29.40 | 722 | 35.99 | 23.20 | 291.68 | 0.11 |
Consumer
Automobile and…
|
Add |
| 4013 | 15-Oct-2026 | Blue Coast Hotels… | 23.15 | 23.90 | 21.76 | +1.39 | +6.39% | 23.90 | 0.00 | 1,528 | 55.72 | 18.57 | 0.00 | -0.67 |
Consumer
Consumer Services
|
Add |
| 4014 | 15-Oct-2026 | Brand Concepts Ltd | 143.01 | 135.10 | 134.40 | +8.61 | +6.41% | 155.02 | 134.00 | 18,524 | 380.00 | 133.40 | 180.32 | 0.79 |
Consumer
Consumer Services
|
Add |
| 4015 | 15-Oct-2026 | Square Four Proje… | 8.10 | 7.70 | 7.61 | +0.49 | +6.44% | 8.14 | 7.56 | 1,850 | 11.00 | 6.60 | 0.00 | -0.15 |
Commodities
Chemicals
|
Add |
| 4016 | 15-Oct-2026 | Covance Softsol L… | 143.75 | 136.00 | 135.05 | +8.70 | +6.44% | 143.90 | 122.40 | 884 | 270.00 | 57.49 | 7.48 | 19.22 |
Information
Information Technology
|
Add |
| 4017 | 15-Oct-2026 | Huhtamaki India L… | 239.99 | 226.90 | 225.32 | +13.68 | +6.51% | 243.81 | 223.13 | 5,89,871 | 330.00 | 148.60 | 13.28 | 18.07 |
Industrials
Capital Goods
|
Add |
| 4018 | 15-Oct-2026 | HB Estate Develop… | 80.00 | 75.11 | 75.11 | +4.89 | +6.51% | 80.48 | 75.11 | 7,408 | 95.90 | 60.26 | 13.93 | 0.00 |
Consumer
Realty
|
Add |
| 4019 | 15-Oct-2026 | Bajel Projects Ltd | 167.30 | 157.10 | 157.08 | +10.54 | +6.51% | 169.01 | 155.26 | 5,21,968 | 215.50 | 135.10 | 88.98 | 1.88 |
Industrials
Capital Goods
|
Add |
| 4020 | 15-Oct-2026 | Marc Loire Fashio… | 46.40 | 46.40 | 43.55 | +2.85 | +6.54% | 46.40 | 46.40 | 1,200 | 83.00 | 32.00 | 18.59 | 2.50 |
Consumer
Consumer Durables
|
Add |
| 4021 | 15-Oct-2026 | SG Mart Ltd | 801.00 | 753.00 | 755.10 | +46.00 | +6.56% | 802.05 | 753.00 | 3,43,019 | 860.60 | 313.10 | 81.23 | 9.86 |
Industrials
Construction
|
Add |
| 4022 | 15-Oct-2026 | Suditi Industries… | 61.90 | 59.21 | 58.08 | +3.82 | +6.58% | 63.00 | 58.65 | 11,681 | 108.00 | 52.00 | 28.88 | 2.14 |
Consumer
Textiles
|
Add |
| 4023 | 15-Oct-2026 | TCM Ltd | 51.80 | 48.60 | 48.60 | +3.20 | +6.58% | 51.80 | 48.00 | 98 | 81.00 | 36.53 | 0.00 | -6.92 |
Commodities
Chemicals
|
Add |
| 4024 | 15-Oct-2026 | Mkventures Capita… | 1,019.90 | 956.50 | 956.50 | +63.40 | +6.63% | 1,020.00 | 956.50 | 9,497 | 1,449.90 | 732.00 | 0.00 | 0.00 |
Financial
Financial Services
|
Add |
| 4025 | 15-Oct-2026 | Mindteck (India)… | 149.10 | 139.71 | 139.71 | +9.39 | +6.65% | 158.00 | 139.71 | 2,04,722 | 307.68 | 133.00 | 15.31 | 9.73 |
Information
Information Technology
|
Add |