Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3976 15-Oct-2026 Diligent Industri… 2.98 2.86 2.81 +0.16 +5.69% 2.98 2.68 7,10,584 3.26 1.88 25.83 0.12
Fast
Fast Moving…
 Add
3977 15-Oct-2026 Magenta Lifecare… 7.40 7.00 7.00 +0.40 +5.71% 7.40 7.00 16,000 15.50 6.49 44.79 0.17
Consumer
Consumer Durables
 Add
3978 15-Oct-2026 SBEC Systems Indi… 19.73 18.66 18.66 +1.07 +5.73% 19.90 18.30 5,274 24.36 15.25 13.10 1.50
Services
Services
 Add
3979 15-Oct-2026 Ruchi Infrastruct… 5.55 5.50 5.40 +0.30 +5.74% 5.85 5.16 1,56,059 7.70 4.05 69.72 0.08
Services
Services
 Add
3980 15-Oct-2026 Shanti Spintex Ltd 34.90 0.00 33.00 +1.90 +5.76% 34.90 34.90 2,000 75.00 27.12 13.13 2.66
Consumer
Textiles
 Add
3981 15-Oct-2026 Kitex Garments Ltd 121.83 116.20 116.19 +5.79 +5.77% 125.26 115.52 13,65,621 232.70 113.11 0.00 -1.20
Consumer
Textiles
 Add
3982 15-Oct-2026 Sayaji Industries… 111.00 105.00 104.94 +6.06 +5.77% 112.00 102.00 787 125.95 99.71 23.83 4.66
Fast
Fast Moving…
 Add
3983 15-Oct-2026 BDH Industries Ltd 445.00 424.90 420.70 +24.30 +5.78% 445.50 422.00 600 610.00 340.15 21.87 20.34
Healthcare
Healthcare
 Add
3984 15-Oct-2026 Vashu Bhagnani In… 65.90 62.25 62.25 +3.65 +5.86% 66.20 60.40 361 119.20 47.00 153.27 0.40
Consumer
Media, Entertainment…
 Add
3985 15-Oct-2026 Thinkink Picturez… 0.18 0.17 0.17 +0.01 +5.88% 0.18 0.17 95,24,078 0.27 0.12 8.14 0.02
Consumer
Media, Entertainment…
 Add
3986 15-Oct-2026 Royal Sense Ltd 72.00 72.00 68.00 +4.00 +5.88% 72.00 72.00 2,500 255.90 67.50 5.78 12.46
Healthcare
Healthcare
 Add
3987 15-Oct-2026 Sambhv Steel Tube… 172.82 164.00 163.15 +9.70 +5.95% 175.50 163.15 69,95,200 175.50 81.42 30.88 5.60
Industrials
Capital Goods
 Add
3988 15-Oct-2026 Tirupati Starch &… 118.85 118.80 112.15 +6.70 +5.97% 119.00 112.55 1,131 198.00 108.10 20.03 5.93
Fast
Fast Moving…
 Add
3989 15-Oct-2026 Lloyds Engineerin… 96.85 91.39 91.39 +5.48 +6.00% 99.33 90.50 2,69,59,047 104.20 37.40 58.95 1.64
Industrials
Capital Goods
 Add
3990 15-Oct-2026 Maruti Infrastruc… 10.17 10.26 10.31 -0.14 +6.01% 11.10 10.06 9,309 14.70 6.57 78.44 0.13
Industrials
Construction
 Add
3991 15-Oct-2026 Sita Enterprises… 148.45 140.00 140.00 +8.45 +6.04% 148.45 140.00 11 201.70 111.95 16.81 8.83
Services
Services
 Add
3992 15-Oct-2026 Mahindra EPC Irri… 106.50 109.05 100.30 +6.08 +6.06% 120.36 106.11 7,91,836 152.70 91.91 31.20 3.41
Industrials
Capital Goods
 Add
3993 15-Oct-2026 Loyal Equipments… 153.70 144.00 144.90 +8.80 +6.07% 154.00 142.30 2,789 225.00 120.00 23.35 6.58
Industrials
Capital Goods
 Add
3994 15-Oct-2026 Mystic Electronic… 4.19 3.95 3.95 +0.24 +6.08% 4.74 3.62 1,23,909 4.78 2.67 20.53 0.20
Services
Services
 Add
3995 15-Oct-2026 Wipro Ltd 184.70 170.20 174.05 +10.35 +6.12% 185.69 170.00 7,42,56,832 273.10 156.79 14.66 12.60
Information
Information Technology
 Add
3996 15-Oct-2026 Cil Securities Ltd 39.88 40.40 37.58 +2.30 +6.12% 40.40 38.00 1,107 54.77 32.50 5.82 6.85
Financial
Financial Services
 Add
3997 15-Oct-2026 OnMobile Global L… 60.99 58.00 57.47 +3.53 +6.12% 61.53 57.05 3,77,432 84.00 40.21 0.00 -5.22
Consumer
Media, Entertainment…
 Add
3998 15-Oct-2026 Mukat Pipes Ltd 14.89 14.99 14.03 +0.86 +6.13% 14.99 13.60 93 0.00 11.80 0.00 -0.06
Industrials
Capital Goods
 Add
3999 15-Oct-2026 Sahara Housingfin… 36.70 36.47 34.56 +2.14 +6.19% 36.70 35.24 681 58.98 30.00 85.22 0.43
Financial
Financial Services
 Add
4000 15-Oct-2026 Modern Engineerin… 29.20 30.00 27.49 +1.11 +6.22% 30.00 28.13 25,053 47.95 21.90 6.01 4.76
Industrials
Construction
 Add
First Prev Page 160 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198