Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 | 15-Oct-2026 | Sanwaria Consumer… | 0.20 | 0.19 | 0.19 | +0.01 | +5.26% | 0.20 | 0.19 | 13,22,762 | 0.35 | 0.18 | 0.00 | -0.05 |
Fast
Fast Moving…
|
Add |
| 3952 | 15-Oct-2026 | Lords Chloro Alka… | 149.34 | 143.00 | 142.06 | +7.28 | +5.27% | 153.00 | 141.00 | 89,877 | 233.00 | 108.00 | 12.53 | 11.93 |
Commodities
Chemicals
|
Add |
| 3953 | 15-Oct-2026 | Hindustan Agrigen… | 37.90 | 36.40 | 36.00 | +1.90 | +5.28% | 38.00 | 35.52 | 1,127 | 69.00 | 33.36 | 296.60 | 0.13 |
Fast
Fast Moving…
|
Add |
| 3954 | 15-Oct-2026 | Real Eco-Energy L… | 4.38 | 4.28 | 4.16 | +0.22 | +5.29% | 4.49 | 4.28 | 2,02,661 | 5.82 | 3.78 | 41.01 | 0.10 |
Energy
Oil, Gas…
|
Add |
| 3955 | 15-Oct-2026 | Axel Polymers Ltd | 45.29 | 45.50 | 43.01 | +2.28 | +5.30% | 45.50 | 42.75 | 112 | 59.50 | 36.70 | 0.00 | -0.63 |
Industrials
Capital Goods
|
Add |
| 3956 | 15-Oct-2026 | Modern Steels Ltd | 14.28 | 13.56 | 13.56 | +0.72 | +5.31% | 14.87 | 13.47 | 5,606 | 17.99 | 10.35 | 16.05 | 0.89 |
Industrials
Capital Goods
|
Add |
| 3957 | 15-Oct-2026 | CL Educate Ltd | 57.11 | 54.98 | 54.22 | +2.89 | +5.33% | 57.55 | 53.01 | 11,272 | 93.50 | 35.48 | 0.00 | -4.37 |
Consumer
Consumer Services
|
Add |
| 3958 | 15-Oct-2026 | VL E-Governance &… | 9.40 | 9.03 | 8.99 | +0.33 | +5.34% | 9.48 | 8.80 | 1,97,059 | 27.38 | 8.42 | 0.00 | -0.22 |
Information
Information Technology
|
Add |
| 3959 | 15-Oct-2026 | 7Seas Entertainme… | 108.90 | 102.79 | 103.37 | +5.53 | +5.35% | 108.50 | 102.50 | 23,131 | 112.89 | 63.00 | 105.42 | 1.01 |
Consumer
Media, Entertainment…
|
Add |
| 3960 | 15-Oct-2026 | Premier Polyfilm… | 111.84 | 107.99 | 106.13 | +5.71 | +5.38% | 111.97 | 104.00 | 7,33,247 | 120.00 | 38.00 | 33.45 | 3.34 |
Industrials
Capital Goods
|
Add |
| 3961 | 15-Oct-2026 | Anka India Ltd | 20.84 | 21.25 | 19.77 | +1.07 | +5.41% | 21.25 | 0.00 | 3,538 | 64.87 | 17.02 | 0.00 | -0.17 |
Consumer
Consumer Durables
|
Add |
| 3962 | 15-Oct-2026 | Oriental Rail Inf… | 117.75 | 113.50 | 112.39 | +5.36 | +5.44% | 119.00 | 111.73 | 1,08,615 | 142.00 | 102.80 | 16.59 | 7.10 |
Industrials
Capital Goods
|
Add |
| 3963 | 15-Oct-2026 | TGIF Agribusiness… | 116.00 | 116.00 | 110.00 | +6.00 | +5.45% | 116.00 | 116.00 | 2,400 | 126.95 | 67.05 | 14.89 | 7.79 |
Fast
Fast Moving…
|
Add |
| 3964 | 15-Oct-2026 | RPG Life Sciences… | 2,910.10 | 2,817.20 | 2,778.50 | +146.10 | +5.46% | 2,965.00 | 2,759.20 | 49,085 | 3,127.80 | 1,733.00 | 40.18 | 72.34 |
Healthcare
Healthcare
|
Add |
| 3965 | 15-Oct-2026 | Senco Gold Ltd | 337.95 | 321.90 | 320.45 | +17.50 | +5.46% | 349.90 | 320.60 | 56,60,544 | 430.00 | 276.00 | 9.70 | 34.83 |
Consumer
Consumer Durables
|
Add |
| 3966 | 15-Oct-2026 | Sunil Healthcare… | 70.00 | 67.69 | 66.36 | +3.64 | +5.49% | 70.00 | 67.69 | 26 | 82.00 | 65.32 | 20.20 | 3.46 |
Healthcare
Healthcare
|
Add |
| 3967 | 15-Oct-2026 | Marathon Nextgen… | 384.00 | 362.05 | 362.05 | 0.00 | +5.51% | 398.90 | 358.55 | 3,15,462 | 678.05 | 344.05 | 13.70 | 27.96 |
Consumer
Realty
|
Add |
| 3968 | 15-Oct-2026 | KPIT Technologies… | 555.00 | 526.00 | 526.00 | +29.00 | +5.51% | 555.00 | 526.00 | 51,64,113 | 1,284.90 | 470.10 | 26.07 | 21.29 |
Information
Information Technology
|
Add |
| 3969 | 15-Oct-2026 | NDA Securities Ltd | 21.00 | 20.75 | 19.90 | +1.10 | +5.53% | 21.00 | 20.75 | 650 | 50.79 | 18.02 | 0.00 | -1.76 |
Financial
Financial Services
|
Add |
| 3970 | 15-Oct-2026 | Tecil Chemicals &… | 9.90 | 9.60 | 9.38 | +0.52 | +5.54% | 10.30 | 9.51 | 7,746 | 22.08 | 8.00 | 0.00 | -0.29 |
Commodities
Chemicals
|
Add |
| 3971 | 15-Oct-2026 | Lypsa Gems & Jewe… | 4.37 | 4.14 | 4.14 | +0.23 | +5.56% | 4.42 | 4.14 | 5,621 | 5.25 | 3.67 | 7.20 | 0.61 |
Consumer
Consumer Durables
|
Add |
| 3972 | 15-Oct-2026 | Asian Warehousing… | 32.60 | 33.00 | 30.88 | +1.72 | +5.57% | 33.00 | 31.00 | 116 | 49.00 | 29.10 | 42.01 | 0.78 |
Consumer
Consumer Services
|
Add |
| 3973 | 15-Oct-2026 | Albert David Ltd | 834.90 | 787.00 | 790.70 | +44.20 | +5.59% | 836.95 | 787.00 | 4,153 | 931.85 | 579.90 | 21.12 | 39.54 |
Healthcare
Healthcare
|
Add |
| 3974 | 15-Oct-2026 | Ramsons Projects… | 85.00 | 86.00 | 80.50 | +4.50 | +5.59% | 86.00 | 79.15 | 18 | 448.85 | 59.35 | 5.08 | 16.72 |
Financial
Financial Services
|
Add |
| 3975 | 15-Oct-2026 | RDB Real Estate C… | 140.00 | 139.00 | 132.49 | +7.51 | +5.67% | 140.00 | 132.50 | 577 | 152.00 | 111.20 | 0.00 | -5.51 |
Consumer
Realty
|
Add |