Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3901	21-07-2026	Bondada Engineeri…	315.45	304.95	298.60	+16.85	+5.64%	317.90	302.55	2,81,000	503.00	215.00	17.28	18.25	Telecommunication Telecommunication	Add
3902	21-07-2026	Moschip Technolog…	247.00	235.00	233.79	+13.21	+5.65%	247.50	231.41	46,61,914	288.45	146.80	141.14	1.75	Information Technology Information Technology	Add
3903	21-07-2026	Response Informat…	20.00	20.00	18.93	+1.07	+5.65%	20.00	19.80	964	42.61	18.50	7.91	2.53	Information Technology Information Technology	Add
3904	21-07-2026	TVS Motor Company…	3,793.90	3,590.20	3,590.20	+203.70	+5.67%	3,810.00	3,576.80	23,91,097	3,970.00	2,728.70	59.72	63.53	Consumer Discretionary Automobile and Auto Components	Add
3905	21-07-2026	Amarnath Securiti…	13.80	12.71	13.06	+0.74	+5.67%	13.84	12.71	15,014	17.88	10.06	--	-17.36	Financial Services Financial Services	Add
3906	21-07-2026	Sanathan Textiles…	469.00	443.95	443.80	+25.20	+5.68%	487.00	442.05	1,35,486	560.20	352.60	51.20	9.16	Consumer Discretionary Textiles	Add
3907	21-07-2026	Sri Lotus Develop…	149.00	140.50	140.99	+8.01	+5.68%	150.90	139.20	73,28,882	218.49	102.20	29.56	5.04	Consumer Discretionary Realty	Add
3908	21-07-2026	Jana Small Financ…	562.00	535.75	531.60	+30.40	+5.72%	569.80	531.60	30,46,641	569.80	330.00	18.18	30.92	Financial Services Financial Services	Add
3909	21-07-2026	Arihant Foundatio…	910.00	886.95	860.70	+49.30	+5.73%	934.95	843.60	17,074	1,100.00	715.10	15.38	59.17	Consumer Discretionary Realty	Add
3910	21-07-2026	Emami Paper Mills…	100.00	95.90	94.58	+5.42	+5.73%	101.00	94.58	2,41,663	122.00	55.00	11.51	8.69	Commodities Forest Materials	Add
3911	21-07-2026	Shetron Ltd	100.00	112.00	94.55	+5.45	+5.76%	112.00	96.00	3,747	164.45	83.80	22.52	4.44	Industrials Capital Goods	Add
3912	21-07-2026	Visagar Polytex L…	0.55	0.52	0.52	+0.03	+5.77%	0.57	0.51	3,67,155	0.91	0.43	--	-0.05	Consumer Discretionary Textiles	Add
3913	21-07-2026	Prism Medico and…	29.30	30.40	27.70	+1.60	+5.78%	30.40	27.05	805	34.49	12.49	29.58	0.99	Financial Services Financial Services	Add
3914	21-07-2026	Kuwer Industries…	10.69	10.10	10.10	+0.59	+5.84%	10.98	10.10	2,058	15.25	7.38	4.84	2.21	Commodities Chemicals	Add
3915	21-07-2026	Trans Freight Con…	21.00	22.35	19.84	+1.16	+5.85%	22.35	19.67	3,329	32.00	17.13	10.77	1.95	Industrials Capital Goods	Add
3916	21-07-2026	Silver Oak India…	78.60	74.96	74.22	+4.38	+5.90%	78.99	74.00	677	157.35	60.04	--	-3.86	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3917	21-07-2026	SBEC Systems Indi…	21.20	21.84	20.00	+1.20	+6.00%	21.84	19.45	2,283	33.03	15.25	14.04	1.51	Services Services	Add
3918	21-07-2026	Ruchi Infrastruct…	6.15	5.80	5.80	+0.35	+6.03%	6.17	5.74	69,156	8.25	4.05	19.22	0.32	Services Services	Add
3919	21-07-2026	NIPPON INDIA EQUI…	1.93	1.82	1.82	+0.11	+6.04%	1.95	1.82	5,024	4.38	1.60	--	--	- -	Add
3920	21-07-2026	VRL Logistics Ltd	243.50	230.62	229.56	+13.94	+6.07%	245.00	230.62	7,15,117	320.00	225.00	17.99	13.54	Services Services	Add
3921	21-07-2026	Svaraj Trading &…	8.17	7.10	7.70	+0.47	+6.10%	8.33	7.10	4,920	11.22	6.11	21.50	0.38	Financial Services Financial Services	Add
3922	21-07-2026	Shristi Infrastru…	29.97	29.99	28.22	+1.75	+6.20%	29.99	28.49	60	48.60	23.20	--	-11.46	Consumer Discretionary Realty	Add
3923	21-07-2026	Veranda Learning…	238.00	224.07	224.07	+13.93	+6.22%	240.00	222.67	3,57,088	272.50	130.02	20.46	11.63	Consumer Discretionary Consumer Services	Add
3924	21-07-2026	Raj Packaging Ind…	28.65	27.90	26.97	+1.68	+6.23%	28.70	27.90	1,085	45.85	23.99	37.21	0.77	Industrials Capital Goods	Add
3925	21-07-2026	Godavari Biorefin…	280.25	262.25	263.70	+16.55	+6.28%	282.00	262.25	2,32,985	353.00	227.42	406.16	0.69	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add

First Prev Page 157 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated