Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | 15-Oct-2026 | VR Woodart Ltd | 265.55 | 265.55 | 252.95 | +12.60 | +4.98% | 265.55 | 254.10 | 6,878 | 267.90 | 136.00 | 97.88 | 2.71 |
Consumer
Automobile and…
|
Add |
| 3852 | 15-Oct-2026 | Amrapali Industri… | 35.87 | 34.00 | 34.17 | +1.70 | +4.98% | 35.87 | 32.55 | 31,309 | 44.77 | 12.65 | 11.75 | 3.05 |
Services
Services
|
Add |
| 3853 | 15-Oct-2026 | Tradewell Holding… | 47.22 | 47.22 | 44.98 | +2.24 | +4.98% | 47.22 | 47.22 | 110 | 102.74 | 40.62 | 0.00 | 0.00 |
Services
Services
|
Add |
| 3854 | 15-Oct-2026 | Trishakti Industr… | 262.20 | 253.00 | 249.75 | +12.45 | +4.98% | 262.20 | 249.00 | 37,168 | 284.90 | 114.90 | 39.74 | 6.60 |
Services
Services
|
Add |
| 3855 | 15-Oct-2026 | Accedere Ltd | 40.67 | 39.90 | 38.74 | +1.93 | +4.98% | 40.67 | 39.90 | 1,607 | 91.42 | 33.59 | 23.14 | 1.76 |
Information
Information Technology
|
Add |
| 3856 | 15-Oct-2026 | Natura Hue Chem L… | 46.99 | 44.76 | 44.76 | +2.23 | +4.98% | 46.99 | 42.53 | 58,928 | 46.99 | 9.76 | 0.00 | -2.78 |
Fast
Fast Moving…
|
Add |
| 3857 | 15-Oct-2026 | Virgo Global Ltd | 2.32 | 2.21 | 2.21 | +0.11 | +4.98% | 2.32 | 2.16 | 93,618 | 7.29 | 2.14 | 0.00 | -0.07 |
Information
Information Technology
|
Add |
| 3858 | 15-Oct-2026 | California Softwa… | 33.32 | 31.20 | 31.74 | +1.58 | +4.98% | 33.32 | 31.00 | 1,27,821 | 43.13 | 10.90 | 13.94 | 2.39 |
Information
Information Technology
|
Add |
| 3859 | 15-Oct-2026 | Nectar Lifescienc… | 10.54 | 10.20 | 10.04 | +0.50 | +4.98% | 10.54 | 10.10 | 1,71,958 | 22.40 | 9.30 | 0.00 | -11.38 |
Healthcare
Healthcare
|
Add |
| 3860 | 15-Oct-2026 | Indo Thai Securit… | 34.81 | 34.00 | 33.16 | +1.65 | +4.98% | 34.81 | 32.51 | 3,66,780 | 466.35 | 29.00 | 6.31 | 5.52 |
Financial
Financial Services
|
Add |
| 3861 | 15-Oct-2026 | Asia Capital Ltd | 93.75 | 93.75 | 89.30 | +4.45 | +4.98% | 93.75 | 93.75 | 232 | 128.00 | 18.23 | 169.95 | 0.55 |
Financial
Financial Services
|
Add |
| 3862 | 15-Oct-2026 | Quint Digital Ltd | 56.45 | 52.69 | 53.77 | +2.68 | +4.98% | 56.45 | 51.30 | 5,651 | 90.00 | 33.45 | 8.06 | 6.82 |
Consumer
Media, Entertainment…
|
Add |
| 3863 | 15-Oct-2026 | RGF Capital Marke… | 3.37 | 3.37 | 3.21 | +0.16 | +4.98% | 3.37 | 3.37 | 73,457 | 3.37 | 0.50 | 9.03 | 0.37 |
Financial
Financial Services
|
Add |
| 3864 | 15-Oct-2026 | Swati Projects Ltd | 43.84 | 42.60 | 41.76 | +2.08 | +4.98% | 43.84 | 40.20 | 6,648 | 73.23 | 24.60 | 4.77 | 9.20 |
Financial
Financial Services
|
Add |
| 3865 | 15-Oct-2026 | Comrade Appliance… | 33.29 | 33.29 | 31.71 | +1.58 | +4.98% | 33.29 | 33.29 | 1,000 | 105.00 | 20.54 | 0.00 | -12.16 |
Consumer
Consumer Durables
|
Add |
| 3866 | 15-Oct-2026 | Rudra Gas Enterpr… | 73.50 | 73.50 | 70.01 | +3.49 | +4.98% | 73.50 | 73.50 | 2,000 | 103.03 | 55.60 | 7.15 | 10.28 |
Industrials
Construction
|
Add |
| 3867 | 15-Oct-2026 | Storage Technolog… | 32.03 | 32.03 | 30.51 | +1.52 | +4.98% | 32.03 | 32.03 | 2,400 | 78.00 | 27.00 | 0.00 | -2.52 |
Industrials
Capital Goods
|
Add |
| 3868 | 15-Oct-2026 | FGP Ltd | 9.67 | 9.67 | 9.21 | +0.46 | +4.99% | 9.67 | 9.67 | 1,129 | 15.00 | 7.46 | 428.07 | 0.02 |
Financial
Financial Services
|
Add |
| 3869 | 15-Oct-2026 | Rapicut Carbides… | 301.90 | 291.85 | 287.55 | +14.35 | +4.99% | 301.90 | 284.00 | 30,881 | 376.80 | 66.66 | 14.07 | 21.46 |
Industrials
Capital Goods
|
Add |
| 3870 | 15-Oct-2026 | Swastik Safe Depo… | 25.89 | 25.89 | 24.66 | +1.23 | +4.99% | 25.89 | 25.89 | 2,000 | 25.89 | 15.06 | 0.00 | -3.22 |
Financial
Financial Services
|
Add |
| 3871 | 15-Oct-2026 | Lerthai Finance L… | 401.70 | 382.00 | 382.60 | +19.10 | +4.99% | 401.70 | 382.00 | 94 | 774.00 | 316.15 | 0.00 | -7.71 |
Commodities
Construction Materials
|
Add |
| 3872 | 15-Oct-2026 | Krishna Ventures… | 58.66 | 58.66 | 55.87 | +2.79 | +4.99% | 58.66 | 58.66 | 6,666 | 58.66 | 12.44 | 166.32 | 0.35 |
Consumer
Realty
|
Add |
| 3873 | 15-Oct-2026 | Him Teknoforge Ltd | 286.10 | 275.00 | 272.50 | +13.60 | +4.99% | 286.10 | 272.50 | 46,301 | 299.90 | 177.00 | 20.11 | 14.23 |
Consumer
Automobile and…
|
Add |
| 3874 | 15-Oct-2026 | Jolly Plastic Ind… | 56.98 | 56.98 | 54.27 | +2.71 | +4.99% | 56.98 | 51.57 | 2,681 | 173.45 | 18.24 | 0.00 | -1.71 |
Financial
Financial Services
|
Add |
| 3875 | 15-Oct-2026 | Zenith Exports Ltd | 198.89 | 198.89 | 189.44 | 0.00 | +4.99% | 0.00 | 198.89 | 5 | 257.80 | 174.00 | 357.17 | 0.53 |
Consumer
Consumer Durables
|
Add |