Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3851	21-07-2026	Encode Packaging…	12.61	12.61	12.01	+0.60	+5.00%	12.61	12.61	474	14.28	10.31	--	0.00	Consumer Discretionary Media, Entertainment & Publication	Add
3852	21-07-2026	Tradewell Holding…	42.65	42.65	40.62	+2.03	+5.00%	42.65	42.65	19	102.74	40.00	--	--	Services Services	Add
3853	21-07-2026	Rajesh Exports Ltd	91.79	87.25	87.42	+4.37	+5.00%	91.79	85.90	3,82,046	237.88	72.63	24.09	3.81	Consumer Discretionary Consumer Durables	Add
3854	21-07-2026	PPAP Automotive L…	302.91	292.40	288.49	+14.42	+5.00%	302.91	292.35	43,423	379.50	176.00	9.93	30.49	Consumer Discretionary Automobile and Auto Components	Add
3855	21-07-2026	Kirloskar Electri…	127.71	121.70	121.63	+6.08	+5.00%	127.71	121.70	2,33,087	148.00	75.47	101.36	1.26	Industrials Capital Goods	Add
3856	21-07-2026	Novelix Pharmaceu…	69.74	69.70	66.42	+3.32	+5.00%	69.74	69.70	2,612	92.00	38.00	57.64	1.21	Consumer Discretionary Consumer Services	Add
3857	21-07-2026	SMT Engineering L…	513.45	500.00	489.00	+24.45	+5.00%	513.45	500.00	309	513.45	25.25	--	--	Services Services	Add
3858	21-07-2026	Shree Securities…	0.21	0.20	0.20	+0.01	+5.00%	0.21	0.19	1,88,754	0.31	0.19	210.00	0.00	Financial Services Financial Services	Add
3859	21-07-2026	Shivalik Rasayan…	230.80	223.29	219.81	+10.99	+5.00%	230.80	223.29	12,921	651.00	206.40	29.94	7.71	Commodities Chemicals	Add
3860	21-07-2026	Waaree Technologi…	242.65	231.10	231.10	+11.55	+5.00%	242.65	230.15	10,850	398.00	131.25	--	--	Utilities Power	Add
3861	21-07-2026	Titaanium Ten Ent…	21.00	20.50	20.00	+1.00	+5.00%	21.00	20.50	7,000	124.20	20.00	4.44	4.73	Consumer Discretionary Textiles	Add
3862	21-07-2026	Classic Leasing &…	59.06	59.06	56.25	+2.81	+5.00%	59.06	59.06	501	62.50	26.00	26.60	2.22	Financial Services Financial Services	Add
3863	21-07-2026	Tirupati Foam Ltd	71.40	71.40	68.00	+3.40	+5.00%	71.40	71.00	470	134.40	56.10	16.34	4.37	Consumer Discretionary Consumer Durables	Add
3864	21-07-2026	Dhanashree Electr…	148.15	148.15	141.10	+7.05	+5.00%	148.15	148.15	3,990	438.15	100.35	99.43	1.49	Industrials Capital Goods	Add
3865	21-07-2026	Niks Technology L…	291.05	291.05	277.20	+13.85	+5.00%	291.05	291.05	6,900	504.00	277.20	71.34	4.08	Information Technology Information Technology	Add
3866	21-07-2026	Global Longlife H…	12.39	12.39	11.80	+0.59	+5.00%	12.39	12.30	15,000	26.73	9.00	--	-1.64	Healthcare Healthcare	Add
3867	21-07-2026	AJC Jewel Manufac…	111.98	110.95	106.65	+5.33	+5.00%	111.98	110.95	21,600	141.75	71.15	8.09	13.85	Consumer Discretionary Consumer Durables	Add
3868	21-07-2026	Kkalpana Industri…	7.50	7.28	7.14	+0.36	+5.04%	7.60	7.00	10,751	15.98	6.00	93.75	0.08	Commodities Chemicals	Add
3869	21-07-2026	Chartered Logisti…	6.20	5.86	5.90	+0.30	+5.08%	6.37	5.84	26,099	10.10	4.80	--	-0.18	Services Services	Add
3870	21-07-2026	Kothari Fermentat…	48.00	45.40	45.66	+2.34	+5.12%	48.74	45.25	11,208	69.90	30.20	--	-1.99	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3871	21-07-2026	Neo Infracon Ltd	41.00	40.79	39.00	+2.00	+5.13%	43.64	37.01	2,550	54.99	28.02	24.26	1.69	Consumer Discretionary Realty	Add
3872	21-07-2026	Halder Venture Ltd	240.00	231.42	228.21	+11.79	+5.17%	240.00	225.72	27,958	294.00	210.00	9.36	25.65	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3873	21-07-2026	PG Foils Ltd	190.75	176.20	181.35	+9.40	+5.18%	194.90	176.20	9,981	294.00	165.50	--	-6.99	Commodities Metals & Mining	Add
3874	21-07-2026	Lakhotia Polyeste…	60.00	57.00	57.04	+2.96	+5.19%	61.50	57.00	603	185.70	34.50	26.43	2.27	Consumer Discretionary Textiles	Add
3875	21-07-2026	7Seas Entertainme…	78.90	76.59	75.00	+3.90	+5.20%	78.90	76.59	19,894	101.00	63.00	82.19	0.96	Consumer Discretionary Media, Entertainment & Publication	Add

First Prev Page 155 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated