Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | 15-Oct-2026 | Flora Corporation… | 5.98 | 5.97 | 5.70 | +0.28 | +4.91% | 5.98 | 5.97 | 450 | 11.25 | 5.67 | 0.00 | -0.35 |
Services
Services
|
Add |
| 3802 | 15-Oct-2026 | Nimbus Projects L… | 191.75 | 186.70 | 182.75 | +9.00 | +4.92% | 191.75 | 186.45 | 436 | 231.23 | 141.04 | 0.00 | -22.58 |
Consumer
Realty
|
Add |
| 3803 | 15-Oct-2026 | Patidar Buildcon… | 6.18 | 6.18 | 5.89 | +0.29 | +4.92% | 6.18 | 6.18 | 250 | 9.83 | 4.75 | 0.00 | -0.38 |
Consumer
Realty
|
Add |
| 3804 | 15-Oct-2026 | Heera Ispat Ltd | 5.97 | 5.97 | 5.69 | +0.28 | +4.92% | 5.97 | 5.97 | 829 | 9.51 | 4.84 | 0.00 | -0.16 |
Industrials
Capital Goods
|
Add |
| 3805 | 15-Oct-2026 | Aadi Industries L… | 11.30 | 11.30 | 10.77 | +0.53 | +4.92% | 11.30 | 11.30 | 6,827 | 13.43 | 4.56 | 0.00 | -0.20 |
Commodities
Chemicals
|
Add |
| 3806 | 15-Oct-2026 | Explicit Finance… | 8.10 | 8.10 | 7.72 | +0.38 | +4.92% | 8.10 | 8.10 | 5 | 14.56 | 7.05 | 0.00 | -0.05 |
Services
Services
|
Add |
| 3807 | 15-Oct-2026 | Sri Adhikari Brot… | 17.47 | 17.22 | 16.65 | +0.82 | +4.92% | 17.48 | 16.10 | 2,12,609 | 208.00 | 14.38 | 38.71 | 0.45 |
Consumer
Media, Entertainment…
|
Add |
| 3808 | 15-Oct-2026 | Adroit Infotech L… | 12.16 | 11.59 | 11.59 | +0.57 | +4.92% | 12.16 | 11.50 | 90,675 | 15.84 | 7.55 | 20.91 | 0.58 |
Information
Information Technology
|
Add |
| 3809 | 15-Oct-2026 | Bhagyanagar India… | 55.30 | 55.30 | 52.70 | +2.60 | +4.93% | 55.30 | 55.30 | 5,360 | 467.90 | 39.00 | 2.82 | 19.64 |
Commodities
Metals &…
|
Add |
| 3810 | 15-Oct-2026 | Sea TV Network Ltd | 2.98 | 2.98 | 2.84 | +0.14 | +4.93% | 2.98 | 2.98 | 175 | 5.55 | 2.57 | 0.00 | -0.13 |
Consumer
Media, Entertainment…
|
Add |
| 3811 | 15-Oct-2026 | JTL Industries Ltd | 87.29 | 83.50 | 83.19 | +3.97 | +4.93% | 90.50 | 82.60 | 1,62,93,688 | 94.00 | 40.25 | 29.46 | 2.96 |
Industrials
Capital Goods
|
Add |
| 3812 | 15-Oct-2026 | Prevest Denpro Ltd | 409.00 | 385.15 | 389.80 | +19.20 | +4.93% | 411.00 | 385.15 | 11,000 | 550.00 | 318.15 | 22.59 | 18.10 |
Healthcare
Healthcare
|
Add |
| 3813 | 15-Oct-2026 | ACC Ltd | 1,193.00 | 1,144.00 | 1,137.40 | +56.50 | +4.94% | 1,195.00 | 1,131.60 | 3,84,562 | 1,987.00 | 1,123.00 | 11.77 | 101.39 |
Commodities
Construction Materials
|
Add |
| 3814 | 15-Oct-2026 | Rollatainers Ltd | 4.67 | 4.30 | 4.45 | +0.22 | +4.94% | 4.67 | 4.30 | 98,004 | 6.57 | 1.07 | 7.01 | 0.67 |
Industrials
Capital Goods
|
Add |
| 3815 | 15-Oct-2026 | TeleCanor Global… | 11.05 | 10.79 | 10.53 | +0.52 | +4.94% | 11.05 | 10.60 | 11,846 | 48.50 | 8.50 | 148.88 | 0.07 |
Information
Information Technology
|
Add |
| 3816 | 15-Oct-2026 | Women Networks Ltd | 7.86 | 7.86 | 7.49 | +0.37 | +4.94% | 7.86 | 7.86 | 1,100 | 11.50 | 6.48 | 0.00 | -1.05 |
Information
Information Technology
|
Add |
| 3817 | 15-Oct-2026 | Hittco Tools Ltd | 14.44 | 14.43 | 13.76 | +0.68 | +4.94% | 14.44 | 14.43 | 8,103 | 19.25 | 8.41 | 0.00 | -0.80 |
Industrials
Capital Goods
|
Add |
| 3818 | 15-Oct-2026 | Tricom Fruit Prod… | 1.70 | 1.70 | 1.62 | +0.08 | +4.94% | 1.70 | 1.70 | 25,255 | 2.91 | 1.14 | 0.00 | 0.00 |
Fast
Fast Moving…
|
Add |
| 3819 | 15-Oct-2026 | Excel Realty N In… | 0.85 | 0.81 | 0.81 | +0.04 | +4.94% | 0.85 | 0.79 | 26,25,373 | 1.15 | 0.52 | 0.00 | 0.00 |
Services
Services
|
Add |
| 3820 | 15-Oct-2026 | Achyut Healthcare… | 5.74 | 5.74 | 5.47 | +0.27 | +4.94% | 5.74 | 5.50 | 72,383 | 10.04 | 4.70 | 0.00 | 0.00 |
Healthcare
Healthcare
|
Add |
| 3821 | 15-Oct-2026 | Frontier Capital… | 12.72 | 12.72 | 12.12 | +0.60 | +4.95% | 12.72 | 12.72 | 2,989 | 12.72 | 5.30 | 502.17 | 0.03 |
Services
Services
|
Add |
| 3822 | 15-Oct-2026 | Mahaveer Infoway… | 11.24 | 11.24 | 10.71 | +0.53 | +4.95% | 11.24 | 11.24 | 200 | 17.95 | 7.30 | 15.20 | 0.74 |
Information
Information Technology
|
Add |
| 3823 | 15-Oct-2026 | Shiva Granito Exp… | 16.74 | 16.00 | 15.95 | +0.79 | +4.95% | 16.74 | 16.00 | 50,000 | 16.74 | 7.01 | 0.00 | -0.04 |
Commodities
Construction Materials
|
Add |
| 3824 | 15-Oct-2026 | Oasis Securities… | 15.86 | 14.51 | 15.11 | +0.75 | +4.96% | 15.86 | 14.51 | 3,369 | 22.90 | 7.81 | 42.15 | 0.38 |
Financial
Financial Services
|
Add |
| 3825 | 15-Oct-2026 | Nova Iron & Steel… | 13.54 | 12.90 | 12.90 | +0.64 | +4.96% | 13.54 | 12.26 | 2,996 | 18.46 | 10.54 | 0.00 | -4.79 |
Industrials
Capital Goods
|
Add |